0050個股單日交易紀錄－沒有店的老闆娘

0050個股單日交易紀錄20191218

時間	買進價	賣出價	成交價	瞬間量
14:30:00	98.2	98.25	98.2	10
13:30:00	98.2	98.25	98.2	96
13:24:51	98.2	98.25	98.25	1
13:24:41	98.2	98.25	98.25	4
13:24:31	98.2	98.25	98.25	2
13:24:21	98.2	98.25	98.25	1
13:24:16	98.2	98.25	98.25	2
13:24:06	98.2	98.25	98.2	10
13:24:01	98.2	98.25	98.25	1
13:23:56	98.2	98.25	98.25	1
13:23:46	98.2	98.25	98.25	1
13:23:41	98.2	98.25	98.25	1
13:23:31	98.2	98.25	98.25	2
13:23:21	98.2	98.25	98.25	1
13:23:11	98.15	98.25	98.25	1
13:23:01	98.15	98.25	98.25	2
13:22:56	98.15	98.25	98.25	1
13:22:46	98.15	98.25	98.25	1
13:22:36	98.15	98.25	98.25	1
13:22:31	98.15	98.25	98.25	1
13:22:26	98.2	98.25	98.25	1
13:22:16	98.2	98.25	98.25	15
13:22:11	98.2	98.25	98.25	1
13:22:06	98.2	98.25	98.25	1
13:22:00	98.2	98.25	98.25	1
13:21:50	98.2	98.25	98.25	1
13:21:45	98.2	98.25	98.25	1
13:21:40	98.15	98.25	98.25	1
13:21:30	98.15	98.25	98.25	2
13:21:20	98.15	98.25	98.25	1
13:21:10	98.15	98.25	98.25	1
13:21:05	98.2	98.25	98.25	1
13:21:00	98.2	98.25	98.25	1
13:20:55	98.2	98.25	98.25	1
13:20:45	98.2	98.25	98.25	1
13:20:35	98.2	98.25	98.25	2
13:20:25	98.2	98.25	98.25	1
13:20:20	98.2	98.25	98.2	1
13:20:15	98.2	98.25	98.25	1
13:20:10	98.2	98.25	98.25	1
13:20:05	98.2	98.25	98.25	1
13:20:00	98.2	98.25	98.25	1
13:19:50	98.2	98.25	98.25	2
13:19:40	98.2	98.25	98.25	2
13:19:35	98.2	98.25	98.25	2
13:19:25	98.2	98.25	98.25	1
13:19:14	98.15	98.25	98.25	1
13:19:04	98.15	98.25	98.25	2
13:18:59	98.2	98.25	98.2	1
13:18:54	98.2	98.25	98.25	1
13:18:49	98.2	98.25	98.2	4
13:18:39	98.2	98.25	98.25	1
13:18:34	98.2	98.25	98.2	3
13:18:29	98.2	98.25	98.25	1
13:18:24	98.2	98.25	98.2	1
13:18:19	98.2	98.25	98.25	1
13:18:14	98.2	98.25	98.25	10
13:18:09	98.2	98.25	98.2	6
13:18:04	98.2	98.25	98.2	3
13:17:54	98.2	98.25	98.25	1
13:17:44	98.2	98.25	98.25	1
13:17:39	98.2	98.25	98.2	1
13:17:34	98.2	98.25	98.25	2
13:17:29	98.15	98.25	98.25	1
13:17:24	98.15	98.25	98.15	1
13:17:19	98.15	98.25	98.25	1
13:17:09	98.15	98.25	98.25	1
13:17:04	98.2	98.25	98.2	3
13:16:59	98.2	98.25	98.25	1
13:16:49	98.2	98.25	98.25	1
13:16:44	98.2	98.25	98.25	1
13:16:34	98.15	98.25	98.25	2
13:16:29	98.15	98.25	98.15	1
13:16:24	98.15	98.25	98.25	1
13:16:14	98.15	98.2	98.2	7
13:16:04	98.2	98.25	98.2	4
13:15:59	98.2	98.25	98.2	5
13:15:49	98.2	98.25	98.2	10
13:15:44	98.2	98.25	98.2	11
13:15:39	98.2	98.25	98.2	12
13:15:34	98.2	98.25	98.25	1
13:15:29	98.2	98.25	98.25	1
13:15:24	98.2	98.25	98.25	1
13:15:13	98.2	98.25	98.25	1
13:15:08	98.2	98.25	98.2	1
13:15:03	98.2	98.25	98.25	2
13:14:53	98.2	98.25	98.25	1
13:14:43	98.2	98.25	98.25	1
13:14:38	98.2	98.25	98.25	1
13:14:33	98.2	98.25	98.25	1
13:14:28	98.2	98.25	98.2	1
13:14:23	98.2	98.25	98.2	2
13:14:18	98.2	98.25	98.25	1
13:14:08	98.2	98.25	98.25	1
13:14:03	98.2	98.25	98.25	2
13:13:58	98.2	98.25	98.25	1
13:13:53	98.2	98.25	98.25	1
13:13:48	98.2	98.25	98.25	5
13:13:43	98.2	98.25	98.25	1
13:13:38	98.2	98.25	98.2	1
13:13:33	98.2	98.25	98.25	3
13:13:23	98.2	98.25	98.25	1
13:13:18	98.2	98.25	98.25	1
13:13:08	98.2	98.25	98.25	1
13:13:03	98.2	98.25	98.2	2
13:12:58	98.2	98.25	98.25	1
13:12:48	98.2	98.25	98.25	1
13:12:43	98.15	98.2	98.2	13
13:12:38	98.15	98.2	98.2	1
13:12:33	98.2	98.25	98.2	7
13:12:23	98.2	98.25	98.25	1
13:12:13	98.2	98.25	98.25	1
13:12:08	98.2	98.25	98.25	1
13:12:03	98.2	98.25	98.25	2
13:11:58	98.2	98.25	98.25	5
13:11:52	98.2	98.25	98.25	1
13:11:47	98.2	98.25	98.25	1
13:11:37	98.2	98.25	98.25	1
13:11:32	98.2	98.25	98.25	1
13:11:27	98.2	98.25	98.25	1
13:11:22	98.2	98.25	98.2	1
13:11:17	98.2	98.25	98.25	1
13:11:12	98.2	98.25	98.25	1
13:11:02	98.2	98.25	98.2	15
13:10:57	98.2	98.25	98.2	2
13:10:52	98.2	98.25	98.25	1
13:10:42	98.2	98.25	98.25	1
13:10:37	98.2	98.25	98.2	1
13:10:32	98.2	98.25	98.25	2
13:10:27	98.2	98.25	98.25	1
13:10:17	98.2	98.25	98.25	1
13:10:12	98.2	98.25	98.2	1
13:10:07	98.2	98.25	98.25	1
13:10:02	98.2	98.25	98.25	1
13:09:57	98.2	98.25	98.25	1
13:09:47	98.15	98.25	98.25	1
13:09:42	98.15	98.25	98.25	1
13:09:37	98.15	98.25	98.15	1
13:09:32	98.15	98.25	98.25	2
13:09:22	98.15	98.25	98.25	1
13:09:17	98.15	98.25	98.15	1
13:09:12	98.15	98.25	98.25	1
13:09:07	98.15	98.25	98.25	1
13:09:02	98.15	98.25	98.25	2
13:08:57	98.15	98.25	98.25	1
13:08:47	98.15	98.25	98.25	1
13:08:37	98.15	98.25	98.25	1
13:08:31	98.15	98.25	98.25	1
13:08:26	98.15	98.25	98.25	1
13:08:21	98.15	98.25	98.25	1
13:08:16	98.15	98.25	98.15	1
13:08:11	98.15	98.25	98.25	1
13:08:01	98.15	98.25	98.25	2
13:07:56	98.15	98.25	98.15	1
13:07:51	98.15	98.25	98.25	1
13:07:41	98.15	98.25	98.25	1
13:07:36	98.15	98.25	98.25	1
13:07:31	98.15	98.25	98.25	1
13:07:26	98.15	98.25	98.25	1
13:07:21	98.15	98.25	98.15	1
13:07:16	98.2	98.25	98.2	2
13:07:06	98.2	98.25	98.25	1
13:07:01	98.2	98.25	98.25	2
13:06:51	98.2	98.25	98.25	1
13:06:46	98.2	98.25	98.2	1
13:06:41	98.2	98.25	98.25	1
13:06:31	98.15	98.2	98.25	2
13:06:21	98.15	98.2	98.2	1
13:06:16	98.15	98.2	98.2	1
13:06:06	98.15	98.2	98.2	1
13:06:01	98.15	98.2	98.2	1
13:05:56	98.15	98.2	98.2	1
13:05:46	98.15	98.2	98.2	1
13:05:36	98.15	98.2	98.2	1
13:05:31	98.15	98.2	98.15	3
13:05:21	98.15	98.2	98.2	1
13:05:16	98.15	98.2	98.15	1
13:05:11	98.15	98.2	98.2	1
13:05:01	98.15	98.25	98.25	2
13:04:56	98.15	98.25	98.25	1
13:04:46	98.15	98.25	98.25	1
13:04:41	98.15	98.25	98.15	1
13:04:36	98.15	98.25	98.25	1
13:04:31	98.15	98.25	98.25	1
13:04:26	98.15	98.25	98.25	1
13:04:21	98.15	98.25	98.15	1
13:04:16	98.15	98.25	98.25	1
13:04:11	98.15	98.25	98.25	1
13:04:06	98.15	98.25	98.15	1
13:04:00	98.15	98.25	98.25	3
13:03:50	98.15	98.25	98.25	1
13:03:45	98.15	98.25	98.15	1
13:03:40	98.15	98.25	98.25	1
13:03:30	98.15	98.25	98.25	2
13:03:25	98.15	98.25	98.25	1
13:03:15	98.15	98.25	98.25	1
13:03:05	98.15	98.25	98.2	1
13:03:00	98.15	98.2	98.2	1
13:02:55	98.15	98.25	98.2	1
13:02:50	98.15	98.25	98.25	1
13:02:45	98.15	98.25	98.15	1
13:02:40	98.15	98.25	98.25	1
13:02:30	98.15	98.25	98.25	2
13:02:20	98.15	98.25	98.25	1
13:02:10	98.15	98.25	98.25	2
13:02:05	98.15	98.25	98.15	3
13:02:00	98.15	98.25	98.25	2
13:01:55	98.15	98.25	98.15	1
13:01:49	98.15	98.25	98.25	1
13:01:39	98.15	98.25	98.25	1
13:01:34	98.15	98.25	98.15	1
13:01:29	98.15	98.25	98.25	2
13:01:24	98.15	98.25	98.2	1
13:01:19	98.2	98.25	98.2	1
13:01:14	98.2	98.25	98.25	1
13:01:04	98.2	98.25	98.25	1
13:00:59	98.2	98.25	98.25	1
13:00:54	98.2	98.25	98.25	1
13:00:49	98.2	98.25	98.25	1
13:00:44	98.2	98.25	98.2	1
13:00:39	98.2	98.25	98.25	1
13:00:29	98.2	98.25	98.2	4
13:00:24	98.2	98.25	98.2	1
13:00:19	98.2	98.25	98.25	1
13:00:09	98.2	98.25	98.25	1
13:00:04	98.2	98.25	98.25	2
12:59:59	98.2	98.25	98.25	1
12:59:54	98.2	98.25	98.25	1
12:59:49	98.2	98.25	98.25	3
12:59:44	98.2	98.25	98.25	1
12:59:34	98.2	98.25	98.25	1
12:59:29	98.2	98.25	98.25	1
12:59:24	98.2	98.25	98.25	1
12:59:19	98.2	98.25	98.25	1
12:59:09	98.2	98.25	98.25	2
12:58:59	98.2	98.25	98.25	2
12:58:54	98.2	98.25	98.2	1
12:58:49	98.2	98.25	98.25	1
12:58:44	98.2	98.25	98.25	1
12:58:34	98.2	98.25	98.25	1
12:58:29	98.2	98.25	98.25	1
12:58:24	98.2	98.25	98.25	1
12:58:14	98.2	98.25	98.25	1
12:58:04	98.2	98.25	98.25	1
12:57:59	98.2	98.25	98.25	2
12:57:49	98.2	98.25	98.25	1
12:57:38	98.2	98.25	98.25	1
12:57:33	98.2	98.25	98.2	1
12:57:28	98.2	98.25	98.25	2
12:57:18	98.2	98.25	98.25	1
12:57:13	98.2	98.25	98.2	1
12:57:08	98.2	98.25	98.2	1
12:57:03	98.2	98.25	98.25	1
12:56:58	98.2	98.25	98.2	2
12:56:53	98.2	98.25	98.25	1
12:56:43	98.2	98.25	98.25	1
12:56:38	98.2	98.25	98.2	3
12:56:33	98.2	98.25	98.25	1
12:56:28	98.2	98.25	98.25	2
12:56:18	98.2	98.25	98.25	1
12:56:08	98.2	98.25	98.25	1
12:56:03	98.2	98.25	98.2	1
12:55:58	98.2	98.25	98.25	2
12:55:53	98.2	98.25	98.25	1
12:55:43	98.2	98.25	98.25	1
12:55:33	98.2	98.25	98.25	1
12:55:28	98.2	98.25	98.25	1
12:55:23	98.2	98.25	98.25	1
12:55:13	98.2	98.3	98.2	1
12:55:08	98.2	98.3	98.2	1
12:55:03	98.2	98.3	98.2	1
12:54:58	98.2	98.25	98.3	2
12:54:53	98.2	98.25	98.2	1
12:54:48	98.2	98.25	98.25	1
12:54:38	98.2	98.25	98.25	1
12:54:33	98.2	98.25	98.25	1
12:54:28	98.2	98.25	98.25	1
12:54:23	98.2	98.25	98.25	1
12:54:18	98.2	98.25	98.2	1
12:54:13	98.2	98.25	98.25	1
12:54:03	98.2	98.25	98.25	1
12:53:58	98.2	98.25	98.25	1
12:53:53	98.2	98.25	98.25	1
12:53:48	98.2	98.25	98.25	2
12:53:38	98.2	98.25	98.25	1
12:53:28	98.2	98.25	98.25	2
12:53:23	98.2	98.25	98.2	1
12:53:18	98.2	98.25	98.25	2
12:53:08	98.2	98.25	98.25	1
12:53:03	98.2	98.25	98.2	2
12:52:58	98.2	98.25	98.25	1
12:52:52	98.2	98.25	98.25	1
12:52:42	98.2	98.25	98.25	1
12:52:32	98.2	98.25	98.25	1
12:52:27	98.2	98.25	98.25	2
12:52:22	98.2	98.25	98.25	8
12:52:17	98.2	98.25	98.25	1
12:52:07	98.2	98.25	98.2	1
12:51:57	98.2	98.25	98.2	8
12:51:52	98.2	98.25	98.2	1
12:51:47	98.2	98.25	98.25	1
12:51:42	98.2	98.25	98.25	1
12:51:37	98.2	98.25	98.2	1
12:51:32	98.2	98.25	98.25	1
12:51:27	98.2	98.25	98.25	1
12:51:22	98.2	98.25	98.25	1
12:51:17	98.2	98.25	98.2	1
12:51:12	98.2	98.25	98.25	1
12:51:02	98.2	98.25	98.25	2
12:50:57	98.2	98.25	98.25	1
12:50:47	98.2	98.3	98.25	1
12:50:42	98.25	98.3	98.25	2
12:50:37	98.2	98.3	98.3	1
12:50:32	98.2	98.3	98.3	1
12:50:27	98.2	98.3	98.3	1
12:50:22	98.2	98.3	98.3	1
12:50:11	98.2	98.3	98.25	1
12:50:06	98.2	98.3	98.25	1
12:50:01	98.2	98.3	98.3	2
12:49:51	98.2	98.3	98.3	1
12:49:41	98.2	98.3	98.3	1
12:49:36	98.2	98.3	98.3	1
12:49:31	98.25	98.3	98.25	2
12:49:26	98.25	98.3	98.3	1
12:49:16	98.25	98.3	98.3	1
12:49:06	98.2	98.3	98.3	1
12:49:01	98.2	98.3	98.3	1
12:48:56	98.2	98.3	98.25	1
12:48:51	98.2	98.3	98.2	1
12:48:46	98.2	98.3	98.2	1
12:48:41	98.2	98.3	98.3	1
12:48:31	98.2	98.3	98.3	2
12:48:26	98.25	98.3	98.25	1
12:48:21	98.25	98.3	98.3	1
12:48:16	98.25	98.3	98.3	1
12:48:11	98.25	98.3	98.25	1
12:48:06	98.25	98.3	98.3	1
12:48:01	98.2	98.3	98.3	1
12:47:56	98.2	98.3	98.3	1
12:47:51	98.2	98.3	98.2	6
12:47:46	98.2	98.3	98.3	1
12:47:36	98.2	98.25	98.25	1
12:47:31	98.2	98.25	98.25	2
12:47:26	98.2	98.25	98.25	1
12:47:21	98.2	98.3	98.25	1
12:47:16	98.2	98.3	98.25	1
12:47:11	98.2	98.3	98.3	1
12:47:01	98.2	98.3	98.3	2
12:46:56	98.2	98.25	98.2	1
12:46:51	98.2	98.25	98.25	1
12:46:46	98.2	98.25	98.25	1
12:46:41	98.2	98.25	98.2	2
12:46:36	98.2	98.25	98.25	1
12:46:31	98.2	98.25	98.25	1
12:46:25	98.2	98.25	98.25	1
12:46:20	98.2	98.3	98.2	1
12:46:15	98.2	98.25	98.3	1
12:46:10	98.2	98.25	98.25	1
12:46:05	98.2	98.25	98.25	3
12:46:00	98.2	98.25	98.25	2
12:45:55	98.2	98.25	98.2	1
12:45:50	98.2	98.25	98.25	1
12:45:45	98.2	98.25	98.2	1
12:45:40	98.2	98.25	98.25	1
12:45:30	98.2	98.25	98.25	2
12:45:25	98.2	98.25	98.25	1
12:45:20	98.2	98.25	98.2	1
12:45:15	98.2	98.25	98.2	1
12:45:10	98.2	98.25	98.2	1
12:45:05	98.2	98.25	98.25	1
12:45:00	98.2	98.25	98.25	1
12:44:55	98.2	98.25	98.25	1
12:44:45	98.2	98.25	98.25	1
12:44:40	98.2	98.25	98.25	1
12:44:30	98.2	98.3	98.3	2
12:44:20	98.2	98.3	98.3	1
12:44:15	98.2	98.3	98.2	1
12:44:10	98.2	98.3	98.3	1
12:44:05	98.2	98.25	98.25	2
12:44:00	98.2	98.25	98.25	1
12:43:55	98.2	98.25	98.25	1
12:43:50	98.2	98.25	98.2	1
12:43:45	98.2	98.25	98.25	1
12:43:40	98.2	98.3	98.2	1
12:43:35	98.2	98.3	98.3	1
12:43:30	98.2	98.25	98.3	1
12:43:25	98.2	98.25	98.25	2
12:43:20	98.2	98.25	98.25	1
12:43:10	98.2	98.3	98.25	1
12:43:05	98.25	98.3	98.2	2
12:43:00	98.25	98.3	98.3	2
12:42:50	98.25	98.3	98.3	1
12:42:45	98.25	98.3	98.3	1
12:42:40	98.25	98.3	98.3	1
12:42:30	98.25	98.3	98.3	2
12:42:25	98.25	98.3	98.25	1
12:42:20	98.25	98.3	98.3	1
12:42:10	98.25	98.3	98.3	1
12:42:05	98.25	98.3	98.3	1
12:41:59	98.2	98.3	98.3	1
12:41:54	98.2	98.25	98.25	1
12:41:49	98.2	98.25	98.2	1
12:41:44	98.2	98.25	98.25	1
12:41:39	98.2	98.25	98.2	1
12:41:34	98.2	98.25	98.25	1
12:41:29	98.2	98.25	98.25	1
12:41:24	98.2	98.25	98.25	1
12:41:19	98.2	98.3	98.25	1
12:41:14	98.2	98.3	98.2	1
12:41:09	98.2	98.3	98.3	1
12:40:59	98.2	98.3	98.3	2
12:40:54	98.2	98.3	98.2	1
12:40:49	98.2	98.3	98.3	1
12:40:39	98.2	98.3	98.3	1
12:40:34	98.2	98.3	98.3	1
12:40:29	98.2	98.3	98.3	1
12:40:24	98.2	98.3	98.3	1
12:40:14	98.2	98.3	98.2	1
12:40:09	98.2	98.3	98.2	1
12:40:04	98.2	98.3	98.3	1
12:39:59	98.2	98.3	98.3	2
12:39:49	98.2	98.3	98.3	1
12:39:44	98.2	98.3	98.2	10
12:39:39	98.2	98.3	98.3	1
12:39:34	98.2	98.3	98.2	1
12:39:29	98.2	98.3	98.3	2
12:39:18	98.2	98.3	98.3	1
12:39:13	98.2	98.3	98.3	1
12:39:08	98.2	98.3	98.2	3
12:39:03	98.2	98.3	98.3	1
12:38:58	98.2	98.25	98.25	1
12:38:53	98.2	98.25	98.2	1
12:38:48	98.2	98.25	98.2	1
12:38:43	98.2	98.25	98.25	1
12:38:38	98.2	98.25	98.2	1
12:38:33	98.2	98.25	98.25	1
12:38:28	98.2	98.25	98.25	2
12:38:18	98.2	98.25	98.25	1
12:38:13	98.2	98.25	98.25	1
12:38:08	98.2	98.25	98.25	1
12:37:58	98.2	98.25	98.25	2
12:37:53	98.2	98.25	98.25	1
12:37:48	98.2	98.25	98.25	1
12:37:43	98.2	98.25	98.25	1
12:37:33	98.2	98.25	98.25	1
12:37:28	98.2	98.25	98.25	1
12:37:23	98.2	98.25	98.2	1
12:37:18	98.2	98.25	98.2	1
12:37:13	98.2	98.25	98.25	1
12:37:08	98.2	98.25	98.25	1
12:36:58	98.2	98.25	98.25	2
12:36:48	98.2	98.25	98.2	1
12:36:43	98.2	98.25	98.2	1
12:36:38	98.2	98.25	98.25	1
12:36:33	98.2	98.25	98.2	1
12:36:28	98.2	98.25	98.25	2
12:36:23	98.2	98.25	98.25	2
12:36:18	98.2	98.25	98.2	1
12:36:13	98.2	98.25	98.25	1
12:36:03	98.2	98.25	98.25	1
12:35:58	98.2	98.25	98.2	2
12:35:53	98.2	98.25	98.25	1
12:35:48	98.2	98.25	98.25	1
12:35:43	98.2	98.25	98.2	1
12:35:38	98.2	98.25	98.25	1
12:35:28	98.2	98.25	98.25	2
12:35:17	98.2	98.25	98.2	1
12:35:12	98.2	98.25	98.2	1
12:35:07	98.2	98.25	98.25	1
12:35:02	98.2	98.25	98.25	1
12:34:57	98.2	98.25	98.2	1
12:34:52	98.2	98.3	98.2	11
12:34:42	98.2	98.3	98.3	1
12:34:32	98.2	98.3	98.3	1
12:34:27	98.2	98.3	98.3	1
12:34:22	98.2	98.25	98.3	1
12:34:17	98.2	98.25	98.25	1
12:34:12	98.2	98.25	98.2	1
12:34:07	98.2	98.25	98.25	1
12:33:57	98.2	98.25	98.25	2
12:33:52	98.2	98.3	98.2	1
12:33:47	98.2	98.3	98.3	1
12:33:42	98.2	98.3	98.3	1
12:33:37	98.25	98.3	98.25	1
12:33:32	98.2	98.25	98.25	1
12:33:27	98.2	98.25	98.25	1
12:33:22	98.2	98.25	98.25	1
12:33:12	98.2	98.25	98.25	1
12:33:07	98.2	98.25	98.2	1
12:33:02	98.2	98.25	98.2	2
12:32:57	98.2	98.25	98.25	1
12:32:42	98.2	98.25	98.2	1
12:32:27	98.2	98.25	98.2	1
12:32:22	98.2	98.25	98.2	1
12:32:17	98.2	98.25	98.25	26
12:32:02	98.2	98.25	98.2	1
12:31:57	98.2	98.25	98.2	2
12:31:46	98.2	98.25	98.2	1
12:31:41	98.2	98.25	98.2	1
12:31:36	98.2	98.25	98.2	2
12:31:26	98.2	98.25	98.2	1
12:31:06	98.2	98.25	98.2	1
12:31:01	98.2	98.25	98.2	1
12:30:56	98.2	98.25	98.25	1
12:30:36	98.2	98.25	98.2	1
12:30:26	98.2	98.25	98.25	1
12:30:21	98.2	98.25	98.2	1
12:30:16	98.2	98.25	98.2	1
12:29:56	98.2	98.25	98.25	1
12:29:36	98.2	98.25	98.2	1
12:29:26	98.2	98.25	98.25	1
12:29:21	98.2	98.25	98.2	1
12:28:56	98.2	98.25	98.25	1
12:28:51	98.2	98.25	98.2	1
12:28:36	98.2	98.25	98.2	1
12:28:26	98.2	98.25	98.25	1
12:28:11	98.2	98.25	98.2	1
12:27:56	98.2	98.25	98.2	1
12:27:30	98.15	98.2	98.2	44
12:27:25	98.15	98.2	98.15	1
12:27:10	98.15	98.2	98.15	1
12:27:05	98.15	98.2	98.2	1
12:26:55	98.15	98.2	98.2	1
12:26:45	98.15	98.2	98.15	1
12:26:25	98.15	98.2	98.2	1
12:26:00	98.15	98.2	98.15	1
12:25:55	98.15	98.2	98.2	1
12:25:45	98.15	98.2	98.2	1
12:25:25	98.15	98.2	98.2	1
12:25:20	98.15	98.2	98.15	1
12:25:15	98.15	98.2	98.2	1
12:24:55	98.15	98.2	98.2	1
12:24:35	98.15	98.2	98.15	1
12:24:30	98.15	98.2	98.2	10
12:24:25	98.15	98.2	98.2	2
12:23:55	98.15	98.2	98.2	1
12:23:50	98.15	98.2	98.2	1
12:23:25	98.15	98.2	98.2	1
12:23:09	98.15	98.2	98.15	1
12:23:04	98.15	98.2	98.15	1
12:22:54	98.15	98.2	98.2	1
12:22:29	98.15	98.2	98.15	1
12:22:24	98.15	98.2	98.2	1
12:21:54	98.15	98.2	98.2	1
12:21:44	98.15	98.2	98.15	1
12:21:23	98.15	98.2	98.15	2
12:21:03	98.15	98.2	98.15	1
12:20:58	98.15	98.2	98.15	1
12:20:53	98.15	98.2	98.2	1
12:20:38	98.15	98.2	98.15	1
12:20:23	98.15	98.2	98.2	1
12:20:18	98.1	98.15	98.15	2
12:19:53	98.1	98.15	98.15	1
12:19:38	98.1	98.2	98.1	1
12:19:23	98.1	98.2	98.2	1
12:18:53	98.1	98.2	98.2	1
12:18:23	98.1	98.2	98.2	1
12:18:13	98.1	98.2	98.1	1
12:17:53	98.1	98.2	98.2	1
12:17:28	98.1	98.2	98.1	1
12:17:23	98.1	98.2	98.2	1
12:16:52	98.1	98.2	98.2	1
12:16:47	98.1	98.2	98.1	1
12:16:37	98.1	98.2	98.2	1
12:16:32	98.1	98.2	98.1	1
12:16:22	98.1	98.2	98.2	1
12:16:12	98.1	98.2	98.2	1
12:16:02	98.1	98.2	98.1	1
12:15:52	98.1	98.2	98.2	1
12:15:47	98.1	98.2	98.2	1
12:15:27	98.1	98.15	98.15	1
12:15:22	98.1	98.15	98.1	1
12:14:57	98.1	98.2	98.15	1
12:14:37	98.1	98.2	98.1	1
12:14:27	98.1	98.2	98.2	1
12:13:57	98.1	98.2	98.2	2
12:13:27	98.1	98.2	98.2	1
12:13:12	98.1	98.2	98.1	1
12:12:57	98.1	98.15	98.2	1
12:12:52	98.15	98.2	98.15	17
12:12:27	98.15	98.2	98.15	1
12:12:22	98.15	98.2	98.2	1
12:12:17	98.15	98.2	98.15	1
12:11:56	98.15	98.2	98.2	1
12:11:46	98.15	98.2	98.15	1
12:11:26	98.15	98.2	98.2	1
12:11:06	98.15	98.2	98.15	1
12:10:56	98.15	98.2	98.2	1
12:10:25	98.15	98.2	98.15	3
12:10:20	98.15	98.2	98.15	1
12:09:55	98.15	98.2	98.2	1
12:09:40	98.15	98.2	98.15	1
12:09:25	98.15	98.2	98.2	1
12:08:55	98.15	98.2	98.2	1
12:08:25	98.15	98.2	98.2	1
12:08:15	98.15	98.2	98.15	1
12:08:00	98.15	98.2	98.15	2
12:07:55	98.15	98.2	98.2	1
12:07:30	98.15	98.2	98.15	1
12:07:25	98.15	98.2	98.2	1
12:06:55	98.15	98.2	98.2	1
12:06:44	98.15	98.2	98.15	2
12:06:29	98.15	98.2	98.15	1
12:06:24	98.15	98.2	98.2	1
12:06:09	98.15	98.2	98.15	1
12:06:04	98.15	98.2	98.15	1
12:05:54	98.15	98.2	98.2	1
12:05:24	98.15	98.2	98.2	2
12:04:54	98.15	98.2	98.2	1
12:04:39	98.15	98.2	98.15	1
12:04:24	98.15	98.2	98.2	1
12:03:59	98.15	98.2	98.15	1
12:03:54	98.15	98.2	98.2	1
12:03:24	98.15	98.2	98.2	1
12:03:14	98.15	98.2	98.15	1
12:02:59	98.15	98.2	98.2	1
12:02:54	98.15	98.2	98.2	1
12:02:49	98.15	98.2	98.2	2
12:02:29	98.15	98.2	98.2	1
12:02:24	98.15	98.2	98.2	1
12:01:53	98.15	98.2	98.2	1
12:01:48	98.15	98.2	98.15	1
12:01:23	98.15	98.2	98.2	1
12:01:08	98.15	98.2	98.15	1
12:00:53	98.15	98.2	98.2	1
12:00:23	98.15	98.2	98.2	1
11:59:53	98.15	98.2	98.2	1
11:59:47	98.15	98.2	98.15	1
11:59:42	98.15	98.2	98.15	1
11:59:22	98.15	98.2	98.2	1
11:58:57	98.1	98.2	98.15	1
11:58:52	98.1	98.2	98.2	1
11:58:22	98.1	98.2	98.2	1
11:58:17	98.1	98.2	98.1	1
11:57:52	98.1	98.15	98.15	1
11:57:32	98.1	98.15	98.1	1
11:57:22	98.1	98.15	98.15	1
11:57:07	98.1	98.15	98.15	1
11:56:52	98.1	98.15	98.15	1
11:56:42	98.1	98.15	98.15	5
11:56:32	98.1	98.15	98.15	5
11:56:22	98.1	98.15	98.15	1
11:56:12	98.1	98.15	98.15	5
11:56:07	98.1	98.15	98.1	1
11:56:02	98.1	98.15	98.1	1
11:55:51	98.1	98.15	98.15	1
11:55:26	98.1	98.15	98.1	1
11:55:21	98.05	98.1	98.1	2
11:54:56	98.1	98.15	98.1	1
11:54:51	98.1	98.15	98.15	1
11:54:41	98.1	98.15	98.1	1
11:54:21	98.1	98.15	98.15	1
11:54:01	98.1	98.15	98.1	1
11:53:51	98.1	98.15	98.15	1
11:53:21	98.05	98.15	98.15	1
11:53:16	98.05	98.15	98.05	1
11:53:01	98.05	98.15	98.15	2
11:52:51	98.05	98.15	98.15	1
11:52:31	98.05	98.15	98.05	1
11:52:21	98.05	98.15	98.15	1
11:52:11	98.05	98.15	98.15	2
11:51:50	98.05	98.15	98.15	1
11:51:20	98.05	98.15	98.15	1
11:51:15	98.05	98.15	98.15	2
11:51:10	98.1	98.15	98.1	1
11:50:50	98.05	98.15	98.15	1
11:50:25	98.05	98.15	98.15	2
11:50:20	98.05	98.15	98.15	1
11:49:50	98	98.05	98.15	1
11:49:40	98	98.15	98	1
11:49:30	98	98.15	98.15	2
11:49:20	98	98.15	98.15	1
11:48:59	98	98.15	98	1
11:48:49	98	98.15	98.15	1
11:48:39	98	98.15	98.15	2
11:48:19	98	98.15	98.15	1
11:47:49	98	98.15	98.15	1
11:47:44	98	98.15	98.15	2
11:47:34	98	98.15	98	1
11:47:19	98	98.15	98.15	1
11:46:54	98	98.1	98.1	2
11:46:49	98	98.1	98.1	1
11:46:19	98	98.15	98.15	1
11:46:09	98	98.1	98.1	2
11:45:59	98	98.1	98.1	2
11:45:49	98	98.1	98.1	1
11:45:24	98	98.1	98	1
11:45:19	98	98.1	98.1	1
11:45:09	98	98.1	98.1	1
11:45:04	98	98.1	98.1	2
11:44:48	98	98.1	98.1	2
11:44:43	98	98.05	98	1
11:44:28	98.05	98.1	98.05	4
11:44:18	98.05	98.1	98.1	3
11:44:13	98.05	98.1	98.1	2
11:44:03	98.05	98.1	98.05	1
11:43:48	98.1	98.15	98.1	3
11:43:43	98.1	98.15	98.1	10
11:43:18	98.1	98.15	98.15	3
11:43:03	98.05	98.1	98.1	8
11:42:53	98.05	98.1	98.1	1
11:42:33	98.05	98.1	98.05	1
11:42:28	98.05	98.1	98.1	2
11:42:23	98.05	98.1	98.1	1
11:41:52	98.05	98.1	98.1	1
11:41:32	98.05	98.1	98.1	2
11:41:22	98.05	98.1	98.1	1
11:41:12	98.05	98.1	98.05	1
11:40:52	98.05	98.1	98.1	1
11:40:42	98.05	98.1	98.1	2
11:40:27	98.05	98.1	98.05	1
11:40:22	98.05	98.1	98.1	1
11:39:52	98	98.1	98.1	1
11:39:47	98	98.1	98.1	2
11:39:22	98	98.1	98.1	1
11:39:02	98	98.1	98	1
11:38:57	98	98.1	98.1	2
11:38:52	98	98.1	98.1	1
11:38:21	98	98.1	98.1	1
11:38:01	98	98.1	98.1	2
11:37:51	98	98.1	98.1	1
11:37:36	98	98.1	98	1
11:37:21	98	98.1	98.1	1
11:37:11	98	98.1	98.1	2
11:36:56	98	98.1	98	1
11:36:51	98	98.1	98.1	1
11:36:21	98	98.1	98.1	1
11:36:16	98	98.1	98.1	2
11:36:11	98	98.1	98	1
11:35:51	98	98.1	98.1	1
11:35:26	98	98.1	98	1
11:35:21	98	98.05	98.1	3
11:34:51	98	98.05	98.05	1
11:34:46	98	98.05	98	1
11:34:31	98	98.05	98.05	2
11:34:21	98	98.05	98.05	1
11:34:01	98	98.05	98	1
11:33:50	98	98.05	98.05	1
11:33:35	98	98.05	98.05	2
11:33:20	97.95	98.05	98.05	1
11:32:50	97.95	98.05	98.05	1
11:32:45	97.95	98.05	98.05	2
11:32:35	97.95	98.05	97.95	1
11:32:20	97.95	98.05	98.05	1
11:31:55	97.95	98.05	97.95	1
11:31:49	97.95	98	98.05	3
11:31:34	97.95	98	98	10
11:31:19	97.95	98	98	1
11:31:14	97.95	98	97.95	1
11:30:59	97.95	98	98	2
11:30:49	97.95	98	98	1
11:30:29	97.95	98	97.95	1
11:30:19	97.95	98	98	1
11:30:04	97.95	98	98	2
11:29:49	97.95	98	98	1
11:29:19	97.95	98	98	1
11:29:14	97.95	98	98	2
11:29:04	97.95	98	97.95	1
11:28:49	97.95	98	98	1
11:28:34	97.95	98	98	2
11:28:29	97.95	98	98	1
11:28:19	97.9	98	98	6
11:28:04	97.9	98	98	10
11:27:49	97.9	98	98	1
11:27:38	97.9	98	97.9	1
11:27:23	97.9	98	98	2
11:27:18	97.9	98	98	1
11:26:58	97.9	98	97.9	1
11:26:48	97.9	98	98	1
11:26:33	97.9	98	98	2
11:26:18	97.9	98	98	1
11:26:13	97.9	98	97.9	1
11:25:48	97.9	97.95	97.95	1
11:25:43	97.95	98	97.95	1
11:25:38	97.95	98	98	2
11:25:28	97.95	98	97.95	1
11:25:18	97.95	98	98	1
11:24:48	97.95	98	98	3
11:24:18	97.9	97.95	98	1
11:24:03	97.9	98	97.9	1
11:23:53	97.9	98	98	2
11:23:48	97.9	98	98	1
11:23:23	97.95	98	97.95	1
11:23:18	97.95	98	98	1
11:23:03	97.95	98	98	2
11:22:47	97.9	98	98	1
11:22:37	97.95	98	97.95	1
11:22:17	97.9	98.05	98.05	1
11:22:12	97.9	98.05	98.05	2
11:21:57	97.9	98.05	97.9	1
11:21:47	97.9	98.05	98.05	1
11:21:42	97.9	98	98.05	1
11:21:22	97.9	98.05	98.05	2
11:21:17	97.9	98.05	98.05	1
11:20:46	97.9	98.05	98.05	1
11:20:31	97.9	98.05	97.9	1
11:20:26	97.9	98.05	98.05	2
11:20:16	97.9	98.05	98.05	1
11:19:51	97.95	98.05	97.95	1
11:19:46	97.95	98.05	98.05	1
11:19:36	97.95	98.05	98.05	2
11:19:16	97.9	98	98.05	1
11:19:06	97.9	98	97.9	1
11:18:46	97.9	98	98	1
11:18:41	97.9	98	98	2
11:18:21	97.95	98	97.95	1
11:18:16	97.95	98	98	1
11:17:51	97.95	98	98.05	2
11:17:46	97.95	98	98	1
11:17:41	97.95	98	97.95	1
11:17:16	97.95	98	98	1
11:17:00	97.95	98	98	2
11:16:55	97.95	98	97.95	1
11:16:45	97.95	98	98	1
11:16:15	97.9	98	98	1
11:16:05	97.9	98	98	2
11:15:50	97.9	98	98	1
11:15:45	97.9	98	98	1
11:15:30	97.9	98	97.9	1
11:15:15	97.9	98	98	3
11:14:50	97.9	98	97.9	1
11:14:45	97.9	98	98	1
11:14:30	97.9	98	98	1
11:14:25	97.9	98	98	2
11:14:15	97.9	98	98	1
11:14:05	97.9	98	97.9	1
11:13:45	97.9	98	98	1
11:13:30	97.9	98	98	2
11:13:25	97.9	98	97.9	1
11:13:15	97.9	98	98	1
11:13:05	97.9	98	98	1
11:12:45	97.9	98	98	1
11:12:40	97.9	98	98	2
11:12:15	97.9	97.95	97.95	1
11:11:59	97.9	97.95	97.9	1
11:11:49	97.9	97.95	97.95	3
11:11:19	97.9	97.95	97.95	1
11:11:14	97.9	97.95	97.9	1
11:10:54	97.9	97.95	97.95	2
11:10:49	97.9	97.95	97.95	1
11:10:34	97.9	97.95	97.9	1
11:10:19	97.9	97.95	97.95	1
11:10:04	97.9	97.95	97.95	2
11:09:49	97.9	97.95	97.9	1
11:09:39	97.9	97.95	97.9	1
11:09:18	97.9	97.95	97.95	1
11:09:13	97.9	97.95	97.95	2
11:09:08	97.9	97.95	97.9	1
11:08:48	97.9	97.95	97.95	2
11:08:23	97.9	97.95	97.9	1
11:08:18	97.9	97.95	97.95	3
11:07:48	97.9	97.95	97.95	1
11:07:43	97.9	97.95	97.9	1
11:07:28	97.9	97.95	97.95	2
11:07:18	97.9	97.95	97.95	1
11:06:58	97.9	97.95	97.9	1
11:06:48	97.9	97.95	97.95	6
11:06:43	97.9	97.95	97.95	10
11:06:33	97.9	97.95	97.95	2
11:06:18	97.9	97.95	97.95	1
11:05:48	97.9	97.95	97.95	1
11:05:43	97.9	97.95	97.95	2
11:05:33	97.9	97.95	97.9	1
11:05:28	97.9	97.95	97.95	5
11:05:17	97.9	97.95	97.95	1
11:05:12	97.9	97.95	97.9	1
11:04:57	97.9	97.95	97.9	1
11:04:52	97.9	97.95	97.95	2
11:04:47	97.9	97.95	97.95	4
11:04:32	97.9	97.95	97.9	1
11:04:17	97.9	97.95	97.95	1
11:04:07	97.9	97.95	97.9	1
11:03:57	97.9	97.95	97.95	2
11:03:47	97.9	97.95	97.95	1
11:03:27	97.9	97.95	97.9	1
11:03:17	97.9	97.95	97.95	1
11:03:07	97.9	97.95	97.95	2
11:02:47	97.9	97.95	97.95	1
11:02:42	97.9	97.95	97.9	1
11:02:17	97.85	97.95	97.95	3
11:02:07	97.9	97.95	97.85	5
11:02:02	97.9	97.95	97.9	1
11:01:57	97.9	97.95	97.9	1
11:01:46	97.9	97.95	97.95	1
11:01:21	97.9	97.95	97.95	3
11:01:16	97.9	97.95	97.95	1
11:00:46	97.9	97.95	97.95	1
11:00:36	97.9	97.95	97.9	1
11:00:31	97.9	97.95	97.95	2
11:00:21	97.9	97.95	97.9	1
11:00:16	97.9	97.95	97.95	1
10:59:51	97.9	97.95	97.9	2
10:59:46	97.9	97.95	97.95	1
10:59:41	97.9	97.95	97.95	2
10:59:31	97.9	97.95	97.9	50
10:59:16	97.9	97.95	97.95	1
10:59:11	97.9	97.95	97.9	1
10:59:01	97.9	97.95	97.95	1
10:58:46	97.9	97.95	97.95	3
10:58:26	97.9	97.95	97.9	1
10:58:16	97.9	97.95	97.95	1
10:57:56	97.9	97.95	97.95	2
10:57:46	97.9	97.95	97.9	1
10:57:35	97.9	97.95	97.9	2
10:57:15	97.9	97.95	97.95	1
10:57:05	97.9	97.95	97.95	2
10:57:00	97.9	97.95	97.9	1
10:56:45	97.9	97.95	97.95	1
10:56:35	97.9	97.95	97.95	21
10:56:20	97.9	97.95	97.9	1
10:56:15	97.9	97.95	97.95	1
10:56:10	97.9	97.95	97.95	2
10:55:55	97.9	97.95	97.9	1
10:55:45	97.9	97.95	97.95	1
10:55:35	97.9	97.95	97.95	1
10:55:20	97.95	98	97.95	6
10:55:15	97.95	98	98	1
10:54:55	97.95	98	97.95	1
10:54:45	97.95	98	98	1
10:54:25	97.95	98	98	2
10:54:15	97.95	98	98	1
10:54:10	97.95	98	97.95	1
10:53:45	97.95	98	98	1
10:53:35	97.95	98	98	2
10:53:30	97.95	98	97.95	1
10:53:15	97.95	98	98	1
10:52:59	97.95	98	98	1
10:52:44	97.95	98	98	3
10:52:34	97.95	98	97.95	2
10:52:14	97.95	98	98	11
10:52:04	97.95	98	97.95	1
10:51:59	97.95	98	97.95	1
10:51:54	97.95	98	98	2
10:51:44	97.95	98	98	1
10:51:19	97.95	98	97.95	1
10:51:13	97.95	98	98	1
10:50:58	97.95	98	98	2
10:50:43	97.95	98	98	1
10:50:38	97.95	98	97.95	1
10:50:13	97.95	98	98	1
10:50:08	97.95	98	98	2
10:49:53	97.95	98	97.95	1
10:49:43	97.95	98	98	1
10:49:13	97.95	98	98	3
10:48:43	97.95	98	98	1
10:48:28	97.95	98	97.95	1
10:48:23	97.95	98	98	2
10:48:13	97.95	98	98	1
10:47:48	97.95	98	97.95	1
10:47:43	97.95	98	98	1
10:47:33	97.95	98.05	98	2
10:47:13	97.95	98.05	98.05	1
10:47:02	97.95	98.05	97.95	1
10:46:42	97.95	98.05	98.05	1
10:46:37	97.95	98.05	98.05	2
10:46:22	97.95	98.05	97.95	1
10:46:12	97.95	98.05	98.05	1
10:45:47	97.95	98.05	98.05	2
10:45:42	97.95	98.05	98.05	1
10:45:37	97.95	98.05	97.95	1
10:45:22	98	98.05	98	3
10:45:12	98	98.05	98.05	2
10:45:02	97.95	98	98	17
10:44:57	97.95	98	98	2
10:44:47	97.95	98	98	20
10:44:42	97.95	98	98	1
10:44:32	97.95	98	97.95	1
10:44:27	97.95	98	97.95	1
10:44:22	97.95	98	98	1
10:44:12	97.95	98	97.95	1
10:44:07	97.95	98	97.95	1
10:44:02	97.95	98	98	2
10:43:57	97.95	98	97.95	1
10:43:47	97.95	98	97.95	1
10:43:42	97.95	98	98	1
10:43:32	97.95	98	97.95	2
10:43:27	97.95	98	98	7
10:43:12	97.95	98	98	3
10:43:02	97.95	98	97.95	11
10:42:57	97.95	98	98	2
10:42:47	97.95	98	97.95	1
10:42:42	97.95	98	98	2
10:42:17	97.95	98	98	2
10:42:12	97.95	98	98	2
10:42:07	97.95	98	97.95	1
10:42:01	97.95	98	98	1
10:41:41	97.95	98	98	1
10:41:26	97.95	98	98	2
10:41:21	97.95	98	97.95	1
10:41:11	97.95	98	98	1
10:40:46	97.95	98	98	1
10:40:41	98	98.05	98	16
10:40:36	98	98.05	98.05	2
10:40:21	98	98.05	98	1
10:40:11	98	98.05	98.05	1
10:39:56	98	98.05	98	1
10:39:41	98	98.05	98	3
10:39:26	98	98.05	98	4
10:39:15	98	98.05	98	1
10:39:10	98	98.05	98.05	1
10:39:05	98	98.05	98	3
10:39:00	98	98.05	98	22
10:38:55	98.05	98.1	98.05	15
10:38:50	98.05	98.1	98.1	2
10:38:40	98.05	98.1	98.1	1
10:38:30	98.05	98.1	98.05	1
10:38:15	98.05	98.1	98.1	1
10:38:05	98.05	98.1	98.05	1
10:38:00	98.05	98.1	98.05	50
10:37:50	98.05	98.1	98.05	1
10:37:45	98.05	98.1	98.1	2
10:37:15	98.05	98.1	98.1	1
10:37:05	98.05	98.1	98.1	2
10:36:50	98.05	98.1	98.1	5
10:36:45	98.05	98.1	98.1	1
10:36:25	98.05	98.1	98.1	5
10:36:15	98.05	98.1	98.1	3
10:36:10	98.05	98.1	98.1	2
10:35:45	98.05	98.1	98.1	1
10:35:40	98.05	98.1	98.05	1
10:35:25	98.05	98.1	98.1	2
10:35:14	98.05	98.1	98.1	1
10:34:59	98.05	98.1	98.05	1
10:34:44	98.05	98.1	98.1	1
10:34:29	98.05	98.1	98.1	2
10:34:14	98.05	98.1	98.1	1
10:33:44	98.05	98.1	98.1	1
10:33:39	98.05	98.1	98.1	2
10:33:34	98.05	98.1	98.05	1
10:33:14	98.05	98.1	98.1	1
10:32:49	98.05	98.1	98.1	2
10:32:44	98.05	98.1	98.1	1
10:32:14	98.05	98.1	98.1	1
10:32:09	98.05	98.1	98.05	1
10:31:53	98.05	98.1	98.1	2
10:31:43	98.05	98.1	98.1	1
10:31:28	98.05	98.1	98.1	1
10:31:23	98.05	98.1	98.05	1
10:31:13	98.05	98.1	98.1	1
10:31:03	98.05	98.1	98.1	2
10:30:43	98.05	98.1	98.1	1
10:30:13	98.05	98.1	98.1	3
10:29:58	98.05	98.1	98.05	1
10:29:43	98.05	98.1	98.1	1
10:29:18	98.05	98.1	98.1	2
10:29:13	98.05	98.1	98.1	1
10:28:43	98.05	98.1	98.1	1
10:28:33	98.05	98.1	98.05	1
10:28:27	98.05	98.1	98.1	2
10:28:12	98.05	98.1	98.1	1
10:27:52	98.05	98.1	98.05	1
10:27:47	98.05	98.1	98.1	1
10:27:42	98.05	98.1	98.1	1
10:27:37	98.05	98.1	98.1	2
10:27:12	98.05	98.1	98.1	1
10:27:07	98.05	98.1	98.05	1
10:27:02	98.05	98.1	98.1	1
10:26:47	98.05	98.1	98.1	1
10:26:42	98.05	98.1	98.1	3
10:26:27	98.05	98.1	98.1	1
10:26:12	98.05	98.1	98.1	1
10:25:52	98.05	98.1	98.1	2
10:25:42	98.05	98.1	98.1	1
10:25:12	98.05	98.15	98.15	1
10:25:02	98.1	98.15	98.05	1
10:24:57	98.05	98.15	98.15	2
10:24:42	98.05	98.15	98.15	1
10:24:32	98.1	98.15	98.1	1
10:24:17	98.1	98.15	98.1	1
10:24:12	98.1	98.15	98.15	1
10:24:07	98.1	98.15	98.15	2
10:24:01	98.1	98.15	98.15	3
10:23:41	98.1	98.15	98.15	1
10:23:36	98.1	98.15	98.1	1
10:23:16	98.1	98.15	98.15	2
10:23:11	98.1	98.15	98.15	1
10:22:51	98.1	98.15	98.1	1
10:22:41	98.1	98.15	98.15	1
10:22:21	98.1	98.15	98.15	2
10:22:11	98.1	98.15	98.15	1
10:22:06	98.1	98.15	98.15	2
10:21:40	98.1	98.15	98.15	1
10:21:30	98.1	98.15	98.15	2
10:21:25	98.1	98.15	98.15	1
10:21:10	98.1	98.15	98.15	1
10:20:45	98.1	98.15	98.1	1
10:20:40	98.1	98.15	98.15	10
10:20:25	98.1	98.15	98.15	5
10:20:10	98.1	98.15	98.15	1
10:20:00	98.1	98.15	98.1	1
10:19:45	98.1	98.15	98.15	2
10:19:40	98.1	98.15	98.15	1
10:19:20	98.1	98.15	98.1	1
10:19:10	98.05	98.15	98.15	1
10:18:55	98.05	98.15	98.15	2
10:18:40	98.05	98.15	98.15	1
10:18:35	98.05	98.15	98.05	1
10:18:10	98.05	98.15	98.15	1
10:18:05	98.05	98.15	98.15	2
10:17:55	98.1	98.15	98.1	1
10:17:45	98.1	98.15	98.15	1
10:17:39	98.1	98.15	98.15	1
10:17:09	98.1	98.15	98.15	3
10:16:39	98.1	98.15	98.15	1
10:16:29	98.1	98.15	98.1	1
10:16:19	98.1	98.15	98.15	2
10:16:14	98.1	98.15	98.1	1
10:16:09	98.1	98.15	98.1	1
10:15:44	98.1	98.15	98.1	1
10:15:39	98.1	98.15	98.15	1
10:15:29	98.1	98.15	98.15	2
10:15:09	98.05	98.15	98.15	2
10:15:04	98.05	98.15	98.05	1
10:14:54	98.05	98.15	98.15	1
10:14:39	98.05	98.15	98.15	1
10:14:34	98.05	98.15	98.15	2
10:14:24	98.05	98.1	98.1	4
10:14:19	98.05	98.1	98.1	5
10:14:09	98.05	98.1	98.1	1
10:13:44	98.05	98.1	98.1	2
10:13:39	98.05	98.1	98.05	1
10:13:24	98.05	98.1	98.05	2
10:13:09	98.05	98.1	98.1	1
10:12:53	98.05	98.1	98.05	1
10:12:48	98.05	98.1	98.1	2
10:12:38	98.05	98.1	98.1	3
10:12:13	98.05	98.1	98.05	1
10:12:08	98.05	98.1	98.1	1
10:11:58	98.05	98.1	98.1	2
10:11:38	98.05	98.1	98.1	1
10:11:28	98.05	98.1	98.05	1
10:11:08	98.05	98.1	98.1	3
10:10:47	98.05	98.1	98.05	1
10:10:37	98.05	98.1	98.1	1
10:10:17	98.05	98.1	98.1	2
10:10:07	98.05	98.1	98.1	1
10:10:02	98.05	98.1	98.05	1
10:09:42	98.05	98.1	98.1	1
10:09:22	98.05	98.1	98.1	2
10:09:17	98.05	98.1	98.05	1
10:09:07	98.05	98.1	98.1	1
10:08:37	98.05	98.1	98.1	1
10:08:32	98.05	98.1	98.1	2
10:08:12	98.05	98.1	98.05	2
10:08:07	98.05	98.1	98.1	1
10:07:57	98.05	98.1	98.05	1
10:07:52	98.05	98.1	98.1	1
10:07:37	98.05	98.1	98.1	3
10:07:32	98.05	98.1	98.05	1
10:07:12	98.05	98.1	98.05	1
10:07:07	98.05	98.1	98.1	1
10:07:01	98.05	98.1	98.1	4
10:06:46	98.05	98.1	98.1	2
10:06:36	98.05	98.1	98.1	1
10:06:31	98.05	98.1	98.05	1
10:06:06	98.05	98.1	98.1	1
10:05:56	98.05	98.1	98.1	2
10:05:46	98.05	98.1	98.05	1
10:05:41	98.05	98.1	98.1	1
10:05:06	98.05	98.1	98.1	3
10:05:01	98.05	98.1	98.1	2
10:04:36	98.05	98.1	98.1	1
10:04:21	98.05	98.1	98.05	1
10:04:11	98.05	98.1	98.1	3
10:03:41	98.05	98.1	98.1	1
10:03:21	98.05	98.1	98.1	2
10:03:11	98.05	98.1	98.1	1
10:02:56	98.05	98.1	98.05	1
10:02:41	98.05	98.1	98.1	1
10:02:26	98	98.1	98.1	2
10:02:11	98	98.1	98	1
10:01:45	98	98.1	98	11
10:01:40	98	98.1	98	4
10:01:35	98	98.1	98.1	2
10:01:30	98	98.1	98	1
10:01:25	98.05	98.1	98.05	1
10:01:20	98.05	98.1	98.1	5
10:01:10	98	98.1	98.1	1
10:01:00	98	98.1	98	1
10:00:50	97.95	98.1	97.95	1
10:00:45	97.95	98.1	98.1	2
10:00:40	97.95	98.1	98.1	1
10:00:35	98.05	98.1	97.95	11
10:00:30	98.05	98.1	98.05	4
10:00:09	98.05	98.1	98.1	1
10:00:04	98.05	98.1	98.05	1
09:59:49	98.05	98.1	98.1	2
09:59:39	98.05	98.1	98.1	1
09:59:24	98.05	98.1	98.1	50
09:59:09	98.05	98.1	98.1	1
09:59:04	98.05	98.1	98.1	10
09:58:59	98.05	98.1	98.1	2
09:58:39	98.05	98.1	98.1	1
09:58:09	98.05	98.1	98.1	3
09:58:04	98.05	98.1	98.05	2
09:57:59	98.05	98.1	98.05	1
09:57:39	98.05	98.1	98.1	1
09:57:14	98.05	98.1	98.1	2
09:57:09	98	98.1	98.05	1
09:56:39	97.95	98.05	98.05	1
09:56:33	98	98.05	98	1
09:56:28	97.95	98.05	98.05	2
09:56:23	97.95	98.05	98.05	2
09:56:08	97.95	98	98	1
09:55:48	97.95	98	97.95	1
09:55:43	98	98.05	98	2
09:55:38	98	98.05	98.05	7
09:55:33	98	98.05	98.05	2
09:55:08	98	98.05	98.05	1
09:54:38	98	98.05	98.05	4
09:54:23	98	98.05	98	1
09:54:08	97.95	98	98	3
09:53:53	97.95	98	98	1
09:53:48	97.95	98	98	2
09:53:43	97.95	98	97.95	1
09:53:38	97.95	98	98	1
09:53:28	97.95	98	98	1
09:53:18	97.95	98	98	1
09:53:08	97.95	98	98	1
09:52:58	97.95	98	97.95	1
09:52:53	97.95	98	98	3
09:52:38	97.95	98	98	2
09:52:33	97.95	98	98	13
09:52:28	97.95	98	98	13
09:52:13	97.95	98	97.95	1
09:52:08	97.95	98	98	1
09:52:02	97.95	98	98	2
09:51:37	97.95	98	98	1
09:51:32	97.95	98	97.95	1
09:51:12	97.95	98	98	2
09:51:07	97.95	98	98	1
09:50:52	97.95	98	97.95	1
09:50:37	97.95	98	98	1
09:50:21	97.95	98	98	3
09:50:11	97.95	98	97.95	2
09:50:06	97.95	98	98	1
09:49:36	97.95	98	98	1
09:49:26	97.95	98	97.95	2
09:49:21	97.95	98	97.95	1
09:49:11	97.95	98	98	1
09:49:06	97.95	98	98	1
09:49:01	97.95	98	98	1
09:48:51	97.95	98	98	5
09:48:41	97.95	98	97.95	1
09:48:36	97.95	98	98	3
09:48:31	97.95	98	97.95	2
09:48:21	97.95	98	97.95	1
09:48:16	97.95	98	98	2
09:48:06	97.95	98	97.95	2
09:48:01	97.95	98	97.95	1
09:47:41	97.95	98	98	2
09:47:36	97.95	98	98	1
09:47:31	97.95	98	98	1
09:47:16	97.95	98	97.95	1
09:47:11	97.95	98	98	1
09:47:06	97.95	98	98	1
09:46:51	97.95	98	98	2
09:46:35	97.95	98	98	1
09:46:25	97.95	98	98	1
09:46:05	97.95	98	98	1
09:46:00	97.95	98	98	2
09:45:50	97.95	98	97.95	1
09:45:35	97.95	98	98	1
09:45:30	97.95	98	97.95	1
09:45:25	97.95	98	98	1
09:45:10	97.95	98	97.95	1
09:45:05	97.95	98	98	3
09:44:55	97.95	98	97.95	1
09:44:50	97.95	98	98	2
09:44:35	97.95	98	98	3
09:44:30	98	98.05	98	21
09:44:25	98	98.05	98	1
09:44:15	98	98.05	98.05	2
09:44:05	98	98.05	98.05	1
09:43:45	98	98.05	98	1
09:43:35	98	98.05	98.05	1
09:43:25	98	98.05	98.05	2
09:43:05	98	98.05	98.05	1
09:43:00	98	98.05	98	1
09:42:55	98	98.05	98	1
09:42:35	98	98.05	98	2
09:42:30	98	98.05	98.05	2
09:42:20	98	98.05	98	1
09:42:15	98	98.05	98.05	1
09:42:05	98	98.05	98.05	1
09:41:39	98	98.05	98.05	2
09:41:34	98	98.05	98.05	1
09:41:04	98	98.05	98.05	1
09:40:54	98	98.05	98	1
09:40:49	98	98.05	98.05	2
09:40:34	98	98.05	98.05	3
09:40:29	98	98.05	98	3
09:40:09	98	98.05	98	1
09:40:04	98	98.05	98.05	1
09:39:54	98	98.05	98.05	2
09:39:34	98	98.05	98.05	2
09:39:29	98	98.05	98	1
09:39:03	98	98.05	98.05	3
09:38:53	98	98.05	98.05	1
09:38:43	98	98.05	98	1
09:38:33	98	98.05	98.05	1
09:38:28	98	98.05	98.05	1
09:38:13	98	98.05	98.05	2
09:38:03	98	98.05	98.05	1
09:37:38	98	98.05	98.05	3
09:37:23	98.05	98.1	98.05	2
09:37:18	98.05	98.1	98.1	2
09:37:08	98.05	98.1	98.1	1
09:36:58	98.05	98.1	98.1	1
09:36:38	98.05	98.1	98.1	1
09:36:28	98.05	98.1	98.1	2
09:36:03	98.05	98.1	98.1	1
09:35:53	98.05	98.1	98.05	1
09:35:33	98.05	98.1	98.1	3
09:35:28	98.05	98.1	98.1	1
09:35:07	98.05	98.1	98.05	1
09:35:02	98.05	98.1	98.1	1
09:34:57	98.05	98.1	98.05	3
09:34:47	97.95	98.05	98.05	33
09:34:42	98	98.05	98.05	27
09:34:37	97.95	98	98	257
09:34:32	97.95	98	98	2
09:34:27	97.95	98	97.95	1
09:34:02	97.95	98	98	1
09:33:52	97.95	98	98	2
09:33:47	97.95	98	97.95	1
09:33:42	97.95	98	98	1
09:33:32	97.95	98	98	1
09:33:27	97.95	98	98	1
09:33:12	98.05	98.1	98	43
09:33:07	98.05	98.1	98.1	1
09:33:02	98.05	98.1	98.05	1
09:32:57	98.05	98.1	98.1	2
09:32:37	98.05	98.1	98.1	1
09:32:27	98.05	98.1	98.1	2
09:32:22	98.05	98.1	98.05	1
09:32:07	98.05	98.1	98.1	3
09:31:41	98.05	98.1	98.1	1
09:31:36	98.05	98.1	98.1	1
09:31:21	98.05	98.1	98.1	4
09:31:16	98.05	98.1	98.1	2
09:31:06	98.05	98.1	98.1	1
09:30:56	98.05	98.1	98.05	1
09:30:36	98.05	98.1	98.05	5
09:30:21	98.05	98.1	98.1	2
09:30:11	98.05	98.1	98.05	1
09:30:06	98.05	98.1	98.1	1
09:29:36	98.05	98.1	98.1	1
09:29:31	98.05	98.1	98.1	2
09:29:11	98.05	98.1	98.05	1
09:29:06	98.05	98.1	98.1	1
09:28:56	98.05	98.1	98.05	1
09:28:46	98.05	98.1	98.05	1
09:28:41	98.05	98.1	98.1	2
09:28:36	98.05	98.1	98.1	1
09:28:31	98.05	98.1	98.1	1
09:28:06	98.05	98.1	98.1	1
09:28:01	98.05	98.1	98.05	1
09:27:45	98.05	98.1	98.1	2
09:27:35	98.05	98.1	98.1	1
09:27:20	98.05	98.1	98.05	1
09:27:05	98	98.05	98.05	37
09:26:55	98	98.05	98.05	2
09:26:50	98	98.05	98	1
09:26:40	98	98.05	98	6
09:26:35	98	98.05	98.05	1
09:26:05	98	98.05	98.05	3
09:25:55	98	98.05	98	1
09:25:45	98	98.05	98.05	1
09:25:35	98	98.05	98.05	1
09:25:15	98	98.05	98	1
09:25:10	98	98.05	98.05	2
09:25:05	98	98.05	98.05	1
09:25:00	98	98.05	98.05	1
09:24:35	98	98.05	98.05	1
09:24:20	98	98.05	98.05	2
09:24:05	98	98.05	98.05	1
09:23:35	98	98.05	98.05	1
09:23:30	98	98.05	98.05	1
09:23:25	98	98.05	98.05	2
09:23:04	98	98.05	98.05	1
09:22:49	98	98.05	98.05	2
09:22:34	98	98.05	98.05	3
09:22:14	98	98.05	98	1
09:22:09	98	98.05	98.05	1
09:22:04	98	98.05	98.05	1
09:21:44	98	98.05	98.05	2
09:21:34	98	98.05	98.05	1
09:21:29	98	98.05	98	1
09:21:08	98	98.05	98	1
09:21:03	98	98.05	98.05	1
09:20:53	98	98.05	98.05	2
09:20:43	98	98.05	98	3
09:20:38	98	98.05	98.05	4
09:20:33	98	98.05	98.05	1
09:20:28	98.05	98.1	98.05	7
09:20:08	98.05	98.1	98.1	1
09:20:03	98.05	98.1	98.1	1
09:19:58	98.05	98.1	98.1	2
09:19:48	98.05	98.1	98.05	1
09:19:43	98.05	98.1	98.05	2
09:19:08	98.05	98.1	98.05	4
09:18:53	98.05	98.1	98.05	1
09:18:28	98.05	98.1	98.05	1
09:18:23	98.05	98.1	98.1	3
09:18:13	98.05	98.1	98.1	2
09:18:03	98.05	98.1	98.1	1
09:17:53	98.05	98.1	98.1	4
09:17:23	98.05	98.1	98.1	2
09:17:13	98.05	98.1	98.05	2
09:17:02	98	98.05	98.05	6
09:16:42	98	98.05	98.05	1
09:16:37	98	98.05	98.05	1
09:16:32	98	98.05	98.05	2
09:16:22	97.95	98	98	41
09:16:12	97.95	98	98	1
09:15:52	97.95	98	98	1
09:15:37	97.95	98	98	2
09:15:27	97.95	98	97.95	4
09:15:02	97.95	98	98	1
09:14:52	97.95	98	98	1
09:14:47	97.95	98	98	2
09:14:37	97.95	98	98	1
09:14:17	97.95	98	98	1
09:14:07	97.9	98	98	1
09:13:57	97.95	98	98	2
09:13:52	97.95	98	97.95	1
09:13:47	97.9	97.95	97.95	13
09:13:07	97.9	97.95	97.9	1
09:13:02	97.9	97.95	97.95	2
09:12:57	97.9	97.95	97.9	1
09:12:17	97.9	97.95	97.95	1
09:12:12	97.9	97.95	97.95	2
09:12:07	97.9	97.95	97.95	7
09:11:41	97.9	97.95	97.9	4
09:11:36	97.9	97.95	97.9	1
09:11:21	97.9	97.95	97.95	2
09:11:06	97.9	97.95	97.95	1
09:10:41	97.9	97.95	97.95	11
09:10:36	97.9	97.95	97.9	1
09:10:26	97.9	97.95	97.95	2
09:10:21	97.85	97.9	97.9	2
09:10:16	97.9	97.95	97.85	28
09:10:06	97.85	97.9	97.9	18
09:10:01	97.85	97.9	97.85	1
09:09:56	97.85	97.9	97.9	2
09:09:41	97.85	97.9	97.85	1
09:09:36	97.85	97.9	97.9	2
09:09:10	97.85	97.9	97.9	1
09:08:45	97.85	97.9	97.9	2
09:07:55	97.85	97.9	97.85	1
09:07:50	97.85	97.9	97.9	2
09:07:45	97.8	97.85	97.85	100
09:07:40	97.8	97.85	97.8	5
09:07:25	97.8	97.85	97.8	1
09:07:20	97.8	97.85	97.8	1
09:07:15	97.8	97.85	97.8	1
09:07:00	97.8	97.9	97.9	2
09:06:55	97.85	97.9	97.8	2
09:06:40	97.8	97.9	97.8	1
09:06:05	97.85	97.9	97.9	2
09:06:00	97.85	97.9	97.9	1
09:05:55	97.85	97.9	97.85	1
09:05:24	97.85	97.9	97.85	1
09:05:14	97.85	97.9	97.9	2
09:04:49	97.8	97.9	97.9	1
09:04:39	97.8	98	97.95	1
09:04:34	97.8	98	97.95	1
09:04:29	97.9	98	97.8	36
09:04:24	97.9	98	98	2
09:04:14	97.9	98	98	3
09:04:04	97.95	98	97.95	3
09:03:59	97.95	98	98	2
09:03:54	97.95	98	97.95	1
09:03:49	97.9	98	97.95	1
09:03:29	97.9	98	98	2
09:03:14	97.9	98	97.9	1
09:02:59	97.9	98	97.9	3
09:02:49	97.9	97.95	97.95	1
09:02:39	97.9	97.95	97.95	2
09:02:04	97.9	97.95	97.95	2
09:01:59	97.95	98	97.95	2
09:01:53	97.9	98	98	4
09:01:48	97.9	98	98	2
09:01:18	97.9	98	98	2
09:01:08	97.95	98	97.9	2
09:00:53	97.9	97.95	98	2
09:00:43	97.9	97.95	97.9	1
09:00:23	97.95	98	97.95	4
09:00:03			98	279