1216統一個股單日交易紀錄－沒有店的老闆娘

1216統一個股單日交易紀錄20191218

時間	買進價	賣出價	成交價	瞬間量
14:30:00	73.4	73.5	73.5	10
13:30:00	73.4	73.5	73.5	1794
13:24:59	73.2	73.3	73.2	1
13:24:54	73.2	73.3	73.2	2
13:24:49	73.3	73.4	73.3	67
13:24:44	73.3	73.4	73.3	10
13:24:39	73.3	73.4	73.3	1
13:24:34	73.3	73.4	73.4	13
13:24:29	73.3	73.4	73.3	1
13:24:24	73.3	73.4	73.3	1
13:24:19	73.3	73.4	73.3	1
13:24:14	73.3	73.4	73.3	3
13:24:09	73.3	73.4	73.3	2
13:24:04	73.3	73.4	73.4	9
13:23:39	73.3	73.4	73.4	1
13:23:29	73.3	73.4	73.4	2
13:23:14	73.3	73.4	73.4	5
13:23:09	73.3	73.4	73.3	9
13:23:04	73.2	73.3	73.3	65
13:22:54	73.2	73.3	73.2	1
13:22:49	73.2	73.3	73.3	16
13:22:44	73.2	73.3	73.2	8
13:22:39	73.2	73.3	73.3	1
13:22:34	73.2	73.3	73.3	1
13:22:29	73.2	73.3	73.2	3
13:22:14	73.2	73.3	73.2	2
13:22:08	73.2	73.3	73.3	2
13:21:58	73.2	73.3	73.3	4
13:21:53	73.2	73.3	73.2	1
13:21:48	73.2	73.3	73.2	1
13:21:38	73.2	73.3	73.3	8
13:21:18	73.2	73.3	73.3	4
13:21:13	73.2	73.3	73.2	1
13:21:07	73.2	73.3	73.2	7
13:21:02	73.2	73.3	73.3	6
13:20:57	73.2	73.3	73.2	1
13:20:52	73.2	73.3	73.2	1
13:20:47	73.2	73.3	73.2	1
13:20:32	73.2	73.3	73.3	3
13:20:27	73.2	73.3	73.3	2
13:20:22	73.2	73.3	73.2	1
13:20:02	73.2	73.3	73.3	4
13:19:52	73.2	73.3	73.3	4
13:19:32	73.2	73.3	73.3	1
13:19:27	73.2	73.3	73.2	1
13:19:12	73.2	73.3	73.3	4
13:18:57	73.1	73.3	73.1	1
13:18:47	73.1	73.2	73.2	2
13:18:37	73.1	73.2	73.2	3
13:18:32	73.1	73.2	73.2	6
13:18:27	73.1	73.2	73.2	4
13:18:02	73.1	73.2	73.2	1
13:17:47	73.1	73.2	73.2	4
13:17:32	73.1	73.2	73.1	1
13:17:17	73.1	73.2	73.1	2
13:17:07	73.1	73.2	73.2	4
13:17:01	73.1	73.2	73.2	1
13:16:36	73.1	73.2	73.1	1
13:16:21	73	73.1	73.1	29
13:16:16	73	73.1	73.1	37
13:16:11	73	73.1	73.1	136
13:16:06	73.1	73.2	73.1	254
13:16:01	73.1	73.2	73.2	5
13:15:41	73.1	73.2	73.2	4
13:15:21	73.1	73.2	73.2	1
13:15:16	73.1	73.2	73.2	2
13:15:06	73.1	73.2	73.1	1
13:15:01	73.1	73.2	73.2	4
13:14:46	73.1	73.2	73.1	1
13:14:36	73.1	73.2	73.2	1
13:14:26	73.1	73.2	73.2	2
13:14:21	73.1	73.2	73.2	4
13:14:16	73.1	73.2	73.2	17
13:14:11	73.1	73.2	73.2	7
13:14:06	73	73.1	73.1	157
13:14:01	73	73.1	73	7
13:13:56	73.2	73.3	73.1	195
13:13:51	73.2	73.3	73.2	4
13:13:41	73.2	73.3	73.2	2
13:13:36	73.2	73.3	73.3	1
13:13:26	73.2	73.3	73.2	1
13:13:21	73.2	73.3	73.2	1
13:12:56	73.2	73.3	73.2	2
13:12:51	73.2	73.3	73.3	1
13:12:41	73.2	73.3	73.2	1
13:12:31	73.2	73.3	73.2	2
13:12:26	73.2	73.3	73.2	1
13:12:21	73.2	73.3	73.2	1
13:12:16	73.2	73.3	73.2	1
13:12:11	73.2	73.3	73.3	3
13:12:00	73.2	73.3	73.2	1
13:11:55	73.2	73.3	73.2	10
13:11:50	73.2	73.3	73.2	7
13:11:40	73.2	73.3	73.2	1
13:11:30	73.2	73.3	73.2	1
13:11:05	73.2	73.3	73.2	2
13:11:00	73.2	73.3	73.2	4
13:10:45	73.2	73.3	73.2	2
13:10:40	73.2	73.3	73.2	32
13:10:35	73.2	73.3	73.2	1
13:10:25	73.2	73.3	73.2	14
13:10:14	73.2	73.3	73.2	5
13:10:09	73.2	73.3	73.2	1
13:10:04	73.2	73.3	73.2	1
13:09:54	73.2	73.3	73.2	2
13:09:49	73.2	73.3	73.2	3
13:09:39	73.2	73.3	73.2	3
13:09:09	73.2	73.3	73.2	1
13:09:04	73.2	73.3	73.2	1
13:08:44	73.2	73.3	73.2	1
13:08:29	73.2	73.3	73.2	4
13:08:19	73.2	73.3	73.2	1
13:08:14	73.2	73.3	73.2	1
13:08:09	73.2	73.3	73.2	4
13:07:54	73.2	73.3	73.2	2
13:07:49	73.2	73.3	73.2	1
13:07:39	73.2	73.3	73.2	1
13:07:19	73.2	73.3	73.2	3
13:07:09	73.2	73.3	73.2	2
13:07:04	73.2	73.3	73.2	1
13:06:49	73.2	73.3	73.2	2
13:06:23	73.2	73.3	73.2	1
13:06:18	73.2	73.3	73.3	1
13:06:13	73.2	73.3	73.2	2
13:06:08	73.2	73.3	73.2	1
13:06:03	73.2	73.3	73.3	4
13:05:53	73.2	73.3	73.2	1
13:05:33	73.2	73.3	73.2	2
13:05:28	73.2	73.3	73.2	1
13:05:18	73.2	73.3	73.2	2
13:05:08	73.2	73.3	73.2	2
13:05:03	73.2	73.3	73.3	4
13:04:58	73.2	73.3	73.2	1
13:04:38	73.2	73.3	73.2	1
13:04:33	73.2	73.3	73.2	1
13:04:23	73.2	73.3	73.2	1
13:04:18	73.2	73.3	73.2	2
13:04:08	73.2	73.3	73.2	2
13:04:03	73.2	73.3	73.2	61
13:03:33	73.2	73.3	73.3	4
13:03:28	73.2	73.3	73.3	4
13:03:18	73.2	73.3	73.3	1
13:03:13	73.2	73.3	73.3	1
13:03:08	73.2	73.3	73.2	1
13:02:58	73.2	73.3	73.2	1
13:02:53	73.2	73.3	73.2	1
13:02:48	73.2	73.3	73.2	1
13:02:43	73.2	73.3	73.2	34
13:02:38	73.2	73.3	73.2	1
13:02:28	73.2	73.3	73.2	2
13:02:18	73.2	73.3	73.3	3
13:02:13	73.2	73.3	73.3	14
13:02:08	73.2	73.3	73.3	6
13:02:03	73.2	73.3	73.3	36
13:01:57	73.2	73.3	73.3	35
13:01:52	73.2	73.3	73.3	63
13:01:47	73.2	73.3	73.3	95
13:01:42	73.2	73.3	73.3	111
13:01:37	73.3	73.4	73.3	161
13:01:32	73.3	73.4	73.3	1
13:01:17	73.3	73.4	73.3	1
13:01:12	73.3	73.4	73.3	1
13:01:02	73.3	73.4	73.3	1
13:00:57	73.3	73.4	73.3	1
13:00:47	73.3	73.4	73.3	1
13:00:42	73.3	73.4	73.3	2
13:00:27	73.3	73.4	73.3	5
13:00:17	73.3	73.4	73.3	1
13:00:07	73.3	73.4	73.4	1
13:00:02	73.3	73.4	73.3	2
12:59:57	73.3	73.4	73.3	10
12:59:52	73.3	73.4	73.3	1
12:59:22	73.3	73.4	73.3	1
12:59:12	73.3	73.4	73.3	1
12:58:57	73.3	73.4	73.3	1
12:58:52	73.3	73.4	73.3	2
12:58:26	73.3	73.4	73.3	1
12:58:21	73.3	73.4	73.3	2
12:58:06	73.3	73.4	73.4	1
12:58:01	73.3	73.4	73.3	1
12:57:56	73.3	73.4	73.3	2
12:57:36	73.3	73.4	73.3	1
12:57:31	73.3	73.4	73.3	1
12:57:26	73.3	73.4	73.3	1
12:57:21	73.3	73.4	73.3	2
12:57:16	73.3	73.4	73.3	46
12:57:11	73.3	73.4	73.3	2
12:57:06	73.3	73.4	73.3	1
12:57:01	73.3	73.4	73.3	2
12:56:41	73.3	73.4	73.3	1
12:56:36	73.3	73.4	73.3	1
12:56:26	73.3	73.4	73.3	3
12:56:21	73.3	73.4	73.3	2
12:56:06	73.3	73.4	73.3	1
12:55:56	73.3	73.4	73.3	1
12:55:51	73.3	73.4	73.3	3
12:55:41	73.3	73.4	73.3	1
12:55:26	73.3	73.4	73.3	2
12:55:21	73.3	73.4	73.3	10
12:55:11	73.3	73.4	73.3	1
12:55:01	73.3	73.4	73.4	4
12:54:51	73.3	73.4	73.4	3
12:54:46	73.3	73.4	73.3	1
12:54:41	73.3	73.4	73.3	1
12:54:36	73.3	73.4	73.3	2
12:54:21	73.3	73.4	73.4	2
12:54:16	73.3	73.4	73.4	21
12:54:11	73.3	73.4	73.4	1
12:53:50	73.3	73.4	73.3	1
12:53:30	73.3	73.4	73.4	1
12:53:20	73.3	73.4	73.3	1
12:53:05	73.3	73.4	73.3	1
12:53:00	73.3	73.4	73.3	1
12:52:50	73.3	73.4	73.3	1
12:52:40	73.3	73.4	73.4	2
12:52:35	73.3	73.4	73.3	1
12:52:30	73.3	73.4	73.3	3
12:52:25	73.3	73.4	73.3	1
12:52:15	73.3	73.4	73.3	1
12:52:05	73.3	73.4	73.3	1
12:52:00	73.3	73.4	73.4	4
12:51:55	73.3	73.4	73.3	1
12:51:39	73.3	73.4	73.3	1
12:51:29	73.3	73.4	73.3	3
12:51:24	73.3	73.4	73.3	2
12:51:14	73.3	73.4	73.4	4
12:51:04	73.3	73.4	73.4	5
12:50:59	73.3	73.4	73.3	1
12:50:54	73.3	73.4	73.3	1
12:50:49	73.3	73.4	73.3	33
12:50:34	73.3	73.4	73.3	1
12:50:24	73.3	73.4	73.3	9
12:50:14	73.3	73.4	73.3	1
12:50:04	73.3	73.4	73.3	2
12:49:54	73.3	73.4	73.3	1
12:49:39	73.3	73.4	73.3	1
12:49:34	73.3	73.4	73.3	2
12:49:19	73.3	73.4	73.4	1
12:49:14	73.3	73.4	73.4	14
12:49:09	73.3	73.4	73.3	1
12:49:04	73.3	73.4	73.4	4
12:48:59	73.3	73.4	73.3	3
12:48:54	73.3	73.4	73.4	2
12:48:39	73.3	73.4	73.3	3
12:48:14	73.3	73.4	73.3	3
12:48:04	73.3	73.4	73.3	2
12:47:49	73.3	73.4	73.3	1
12:47:44	73.3	73.4	73.3	1
12:47:28	73.3	73.4	73.3	1
12:47:23	73.3	73.4	73.3	1
12:47:18	73.3	73.4	73.3	1
12:46:48	73.3	73.4	73.3	1
12:46:33	73.3	73.4	73.3	1
12:46:18	73.3	73.4	73.3	1
12:46:03	73.3	73.4	73.4	5
12:45:58	73.3	73.4	73.3	2
12:45:53	73.3	73.4	73.3	2
12:45:23	73.3	73.4	73.3	8
12:45:18	73.3	73.4	73.4	1
12:45:03	73.3	73.4	73.3	1
12:44:58	73.3	73.4	73.3	1
12:44:53	73.3	73.4	73.3	3
12:44:43	73.3	73.4	73.3	1
12:44:33	73.3	73.4	73.3	1
12:44:28	73.3	73.4	73.3	1
12:44:18	73.3	73.4	73.4	1
12:43:58	73.3	73.4	73.3	1
12:43:53	73.3	73.4	73.3	1
12:43:38	73.3	73.4	73.4	1
12:43:33	73.3	73.4	73.3	1
12:43:28	73.3	73.4	73.3	2
12:43:23	73.3	73.4	73.3	1
12:43:08	73.3	73.4	73.3	1
12:42:37	73.3	73.4	73.3	3
12:42:27	73.3	73.4	73.3	2
12:42:17	73.3	73.4	73.4	1
12:42:07	73.3	73.4	73.3	1
12:41:42	73.3	73.4	73.3	2
12:41:12	73.3	73.4	73.3	1
12:40:46	73.3	73.4	73.3	1
12:40:36	73.3	73.4	73.4	1
12:40:21	73.3	73.4	73.3	1
12:40:16	73.3	73.4	73.3	2
12:40:06	73.3	73.4	73.3	1
12:39:51	73.3	73.4	73.3	1
12:39:21	73.3	73.4	73.3	1
12:38:56	73.3	73.4	73.3	2
12:38:51	73.3	73.4	73.3	2
12:38:41	73.3	73.4	73.4	1
12:38:36	73.4	73.5	73.4	4
12:38:26	73.4	73.5	73.4	3
12:38:21	73.4	73.5	73.4	3
12:38:16	73.4	73.5	73.4	2
12:38:11	73.4	73.5	73.4	1
12:38:06	73.4	73.5	73.4	3
12:38:01	73.4	73.5	73.4	2
12:37:56	73.4	73.5	73.4	5
12:37:51	73.4	73.5	73.4	3
12:37:46	73.4	73.5	73.4	5
12:37:41	73.4	73.5	73.4	3
12:37:36	73.4	73.5	73.4	2
12:37:31	73.4	73.5	73.4	2
12:37:26	73.4	73.5	73.4	7
12:37:21	73.4	73.5	73.4	13
12:37:16	73.4	73.5	73.4	16
12:37:11	73.4	73.5	73.4	3
12:37:05	73.4	73.5	73.4	14
12:37:00	73.4	73.5	73.4	4
12:36:55	73.4	73.5	73.4	7
12:36:50	73.4	73.5	73.4	6
12:36:40	73.4	73.5	73.4	11
12:36:35	73.4	73.5	73.4	52
12:36:30	73.4	73.5	73.4	2
12:36:25	73.4	73.5	73.4	5
12:36:20	73.4	73.5	73.4	2
12:36:05	73.4	73.5	73.4	1
12:36:00	73.4	73.5	73.4	4
12:35:50	73.4	73.5	73.4	1
12:35:45	73.4	73.5	73.4	1
12:35:40	73.4	73.5	73.4	1
12:35:35	73.4	73.5	73.4	2
12:35:25	73.4	73.5	73.4	3
12:35:20	73.4	73.5	73.4	22
12:35:10	73.4	73.5	73.4	1
12:35:05	73.4	73.5	73.4	2
12:35:00	73.4	73.5	73.5	4
12:34:55	73.4	73.5	73.4	2
12:34:45	73.4	73.5	73.4	1
12:34:40	73.4	73.5	73.4	1
12:34:30	73.4	73.5	73.4	3
12:34:20	73.4	73.5	73.5	10
12:34:15	73.4	73.5	73.4	1
12:34:05	73.4	73.5	73.4	1
12:33:55	73.4	73.5	73.4	1
12:33:45	73.4	73.5	73.4	1
12:33:40	73.4	73.5	73.4	1
12:33:15	73.4	73.5	73.4	1
12:32:55	73.4	73.5	73.5	2
12:32:50	73.4	73.5	73.5	2
12:32:40	73.4	73.5	73.4	1
12:32:20	73.4	73.5	73.4	2
12:32:04	73.4	73.5	73.4	1
12:31:54	73.4	73.5	73.4	1
12:31:44	73.4	73.5	73.4	1
12:31:24	73.4	73.5	73.4	9
12:31:14	73.4	73.5	73.4	1
12:31:04	73.4	73.5	73.4	3
12:30:59	73.4	73.5	73.4	4
12:30:54	73.4	73.5	73.4	1
12:30:49	73.4	73.5	73.4	2
12:30:44	73.4	73.5	73.4	1
12:30:39	73.4	73.5	73.4	1
12:30:29	73.4	73.5	73.4	1
12:30:23	73.4	73.5	73.5	2
12:30:18	73.4	73.5	73.4	6
12:30:03	73.4	73.5	73.4	6
12:29:48	73.4	73.5	73.4	1
12:29:38	73.4	73.5	73.5	1
12:29:28	73.4	73.5	73.4	5
12:29:18	73.4	73.5	73.5	12
12:29:08	73.4	73.5	73.4	1
12:28:53	73.4	73.5	73.4	1
12:27:58	73.4	73.5	73.4	1
12:27:18	73.4	73.5	73.4	2
12:27:08	73.4	73.5	73.5	5
12:26:42	73.4	73.5	73.4	1
12:26:27	73.4	73.5	73.4	1
12:26:12	73.4	73.5	73.4	1
12:26:02	73.4	73.5	73.5	5
12:25:52	73.4	73.5	73.4	1
12:25:37	73.4	73.5	73.4	1
12:25:17	73.4	73.5	73.4	6
12:25:07	73.4	73.5	73.4	2
12:25:02	73.4	73.5	73.4	1
12:24:52	73.4	73.5	73.4	1
12:24:47	73.4	73.5	73.5	1
12:24:42	73.4	73.5	73.5	1
12:24:37	73.4	73.5	73.5	2
12:24:32	73.4	73.5	73.5	1
12:24:27	73.4	73.5	73.5	26
12:24:17	73.4	73.5	73.5	38
12:24:07	73.4	73.5	73.4	1
12:23:32	73.4	73.5	73.4	1
12:22:47	73.4	73.5	73.4	1
12:22:37	73.4	73.5	73.5	6
12:22:32	73.4	73.5	73.4	1
12:22:17	73.4	73.5	73.5	1
12:21:31	73.4	73.5	73.5	2
12:21:16	73.4	73.5	73.4	1
12:21:11	73.4	73.5	73.4	2
12:21:06	73.4	73.5	73.4	1
12:21:01	73.4	73.5	73.4	1
12:20:51	73.4	73.5	73.4	1
12:20:36	73.4	73.5	73.4	1
12:20:26	73.4	73.5	73.4	31
12:20:11	73.4	73.5	73.4	2
12:20:06	73.4	73.5	73.4	1
12:19:41	73.4	73.5	73.4	1
12:19:11	73.4	73.5	73.4	1
12:18:51	73.4	73.5	73.5	1
12:18:35	73.4	73.5	73.4	1
12:18:25	73.4	73.5	73.5	13
12:18:15	73.4	73.5	73.4	1
12:18:00	73.4	73.5	73.4	1
12:17:55	73.4	73.5	73.4	73
12:17:30	73.4	73.5	73.4	1
12:17:20	73.4	73.5	73.5	6
12:17:00	73.4	73.5	73.5	4
12:16:50	73.4	73.5	73.5	1
12:16:45	73.4	73.5	73.5	1
12:16:40	73.4	73.5	73.4	3
12:16:15	73.4	73.5	73.4	1
12:16:10	73.3	73.4	73.4	1
12:16:05	73.3	73.4	73.4	33
12:16:00	73.3	73.4	73.4	309
12:15:20	73.3	73.4	73.4	1
12:15:15	73.3	73.4	73.3	5
12:15:05	73.3	73.4	73.3	1
12:14:55	73.3	73.4	73.4	4
12:14:29	73.3	73.4	73.3	1
12:14:24	73.3	73.4	73.4	2
12:14:09	73.3	73.4	73.4	5
12:14:04	73.3	73.4	73.4	50
12:13:59	73.3	73.4	73.3	1
12:13:24	73.3	73.4	73.3	1
12:13:19	73.3	73.4	73.3	2
12:13:04	73.3	73.4	73.3	1
12:12:54	73.3	73.4	73.4	3
12:12:49	73.3	73.4	73.3	31
12:12:29	73.3	73.4	73.4	5
12:12:24	73.3	73.4	73.4	1
12:12:19	73.3	73.4	73.4	1
12:12:14	73.3	73.4	73.4	1
12:12:04	73.3	73.4	73.3	1
12:11:28	73.3	73.4	73.3	3
12:11:03	73.3	73.4	73.3	30
12:10:43	73.3	73.4	73.3	1
12:10:38	73.3	73.4	73.4	1
12:10:33	73.3	73.4	73.4	2
12:10:23	73.3	73.4	73.4	2
12:10:13	73.3	73.4	73.4	2
12:10:03	73.3	73.4	73.3	1
12:09:58	73.3	73.4	73.4	1
12:09:48	73.3	73.4	73.4	2
12:09:38	73.3	73.4	73.3	10
12:08:48	73.3	73.4	73.4	2
12:08:43	73.3	73.4	73.3	1
12:08:28	73.3	73.4	73.3	1
12:08:13	73.3	73.4	73.4	4
12:08:03	73.3	73.4	73.4	4
12:07:52	73.3	73.4	73.4	1
12:07:47	73.3	73.4	73.4	3
12:06:57	73.3	73.4	73.3	1
12:06:52	73.3	73.4	73.4	3
12:06:32	73.3	73.4	73.4	1
12:06:22	73.3	73.4	73.4	1
12:06:17	73.2	73.4	73.4	1
12:06:12	73.2	73.3	73.3	30
12:06:02	73.2	73.3	73.3	2
12:05:52	73.2	73.3	73.3	6
12:05:42	73.2	73.3	73.3	1
12:05:37	73.2	73.3	73.3	57
12:05:02	73.2	73.3	73.2	1
12:04:52	73.2	73.3	73.3	2
12:04:22	73.2	73.3	73.3	5
12:04:02	73.2	73.3	73.3	4
12:02:36	73.2	73.3	73.2	1
12:02:16	73.2	73.3	73.3	1
12:01:05	73.2	73.3	73.3	2
12:00:05	73.2	73.3	73.2	1
12:00:00	73.2	73.3	73.2	23
11:59:40	73.2	73.3	73.3	3
11:59:35	73.2	73.3	73.3	5
11:59:30	73.2	73.3	73.3	17
11:59:25	73.2	73.3	73.3	25
11:59:20	73.2	73.3	73.3	243
11:58:35	73.2	73.3	73.3	2
11:58:30	73.2	73.3	73.3	1
11:58:25	73.2	73.3	73.2	2
11:58:00	73.2	73.3	73.2	2
11:57:35	73.2	73.3	73.2	2
11:56:54	73.2	73.3	73.2	1
11:56:44	73.2	73.3	73.3	1
11:56:39	73.2	73.3	73.2	1
11:56:34	73.2	73.3	73.3	2
11:56:29	73.2	73.3	73.3	10
11:56:04	73.2	73.3	73.3	4
11:55:59	73.2	73.3	73.2	5
11:55:19	73.2	73.3	73.3	2
11:55:14	73.2	73.3	73.2	5
11:55:04	73.2	73.3	73.2	1
11:54:59	73.2	73.3	73.2	1
11:54:34	73.2	73.3	73.2	1
11:54:29	73.2	73.3	73.2	4
11:54:19	73.2	73.3	73.2	1
11:53:44	73.2	73.3	73.2	3
11:53:29	73.2	73.3	73.2	3
11:53:04	73.2	73.3	73.3	6
11:52:18	73.2	73.3	73.2	1
11:52:08	73.2	73.3	73.2	5
11:51:53	73.2	73.3	73.2	2
11:51:27	73.2	73.3	73.2	1
11:51:02	73.2	73.3	73.3	4
11:50:57	73.2	73.3	73.2	1
11:50:47	73.2	73.3	73.3	1
11:50:37	73.2	73.3	73.2	1
11:50:17	73.2	73.3	73.3	1
11:50:02	73.2	73.3	73.2	1
11:49:47	73.2	73.3	73.2	1
11:49:22	73.2	73.3	73.2	2
11:49:12	73.2	73.3	73.2	1
11:49:07	73.2	73.3	73.3	1
11:49:02	73.2	73.3	73.3	1
11:48:57	73.2	73.3	73.3	1
11:48:42	73.2	73.3	73.3	3
11:48:37	73.2	73.3	73.2	1
11:48:12	73.2	73.3	73.3	1
11:48:02	73.2	73.3	73.3	4
11:46:56	73.2	73.3	73.2	1
11:46:46	73.2	73.3	73.2	1
11:46:26	73.2	73.3	73.3	3
11:46:21	73.2	73.3	73.3	1
11:46:16	73.2	73.3	73.3	1
11:45:46	73.2	73.3	73.2	1
11:45:26	73.2	73.3	73.3	2
11:45:06	73.2	73.3	73.2	1
11:45:01	73.2	73.3	73.2	1
11:44:41	73.2	73.3	73.2	1
11:44:26	73.2	73.3	73.2	1
11:43:51	73.2	73.3	73.2	1
11:43:16	73.2	73.3	73.3	2
11:43:11	73.2	73.3	73.3	1
11:43:01	73.2	73.3	73.3	4
11:42:30	73.2	73.3	73.2	1
11:42:10	73.2	73.3	73.3	2
11:42:05	73.2	73.3	73.3	3
11:41:55	73.2	73.3	73.2	5
11:41:50	73.2	73.3	73.3	2
11:41:45	73.2	73.3	73.2	1
11:41:40	73.2	73.3	73.3	1
11:41:35	73.2	73.3	73.3	2
11:41:25	73.2	73.3	73.3	2
11:41:05	73.2	73.3	73.2	1
11:40:55	73.2	73.3	73.3	3
11:40:40	73.2	73.3	73.3	1
11:40:04	73.2	73.3	73.2	1
11:39:39	73.2	73.3	73.2	2
11:39:34	73.2	73.3	73.3	1
11:39:29	73.2	73.3	73.2	1
11:39:19	73.2	73.3	73.3	1
11:39:09	73.2	73.3	73.2	1
11:38:24	73.2	73.3	73.3	1
11:38:14	73.2	73.3	73.2	2
11:38:04	73.2	73.3	73.3	1
11:37:14	73.2	73.3	73.3	1
11:36:49	73.2	73.3	73.2	1
11:35:38	73.2	73.3	73.2	1
11:35:03	73.2	73.3	73.2	1
11:34:43	73.2	73.3	73.2	1
11:34:28	73.2	73.3	73.2	9
11:34:23	73.2	73.3	73.3	1
11:34:18	73.2	73.3	73.3	1
11:33:53	73.2	73.3	73.2	1
11:33:18	73.2	73.3	73.2	1
11:33:03	73.2	73.3	73.3	4
11:32:58	73.2	73.3	73.3	5
11:32:48	73.2	73.3	73.3	1
11:32:33	73.2	73.3	73.3	1
11:31:52	73.2	73.3	73.3	1
11:31:42	73.2	73.3	73.3	1
11:31:37	73.2	73.3	73.2	1
11:31:32	73.2	73.3	73.2	2
11:31:22	73.2	73.3	73.2	1
11:31:02	73.2	73.3	73.3	1
11:30:57	73.2	73.3	73.3	1
11:30:52	73.2	73.3	73.3	1
11:30:42	73.2	73.3	73.3	1
11:30:37	73.2	73.3	73.3	1
11:30:27	73.1	73.2	73.2	34
11:30:17	73.1	73.2	73.2	1
11:30:12	73.1	73.2	73.2	2
11:30:07	73.1	73.2	73.2	1
11:30:02	73.1	73.2	73.2	3
11:29:52	73.1	73.2	73.2	2
11:29:32	73.1	73.2	73.1	27
11:29:27	73.1	73.2	73.2	200
11:29:22	73.1	73.2	73.1	3
11:29:11	73.1	73.2	73.1	1
11:28:36	73.1	73.2	73.1	1
11:28:11	73.1	73.2	73.1	3
11:28:01	73.1	73.2	73.2	4
11:27:16	73.1	73.2	73.2	1
11:27:11	73.1	73.2	73.1	2
11:27:06	73.1	73.2	73.1	1
11:25:31	73.1	73.2	73.1	2
11:25:21	73.1	73.2	73.1	6
11:25:05	73.1	73.2	73.1	1
11:25:00	73.1	73.2	73.2	4
11:24:50	73.1	73.2	73.1	2
11:24:40	73.1	73.2	73.1	2
11:24:30	73.1	73.2	73.1	4
11:23:30	73.1	73.2	73.1	1
11:23:25	73.1	73.2	73.1	1
11:23:20	73.1	73.2	73.2	1
11:23:00	73.1	73.2	73.2	4
11:22:35	73.1	73.2	73.2	1
11:22:30	73.1	73.2	73.1	1
11:22:25	73.1	73.2	73.1	3
11:22:10	73.1	73.2	73.2	4
11:22:05	73.1	73.2	73.2	4
11:21:29	73.1	73.2	73.1	1
11:21:19	73.1	73.2	73.1	1
11:20:04	73.1	73.2	73.2	4
11:19:44	73.1	73.2	73.1	1
11:19:19	73.1	73.2	73.1	1
11:19:09	73.1	73.2	73.1	1
11:17:23	73.1	73.2	73.2	1
11:17:18	73.1	73.2	73.2	1
11:16:58	73.1	73.2	73.2	1
11:16:18	73.1	73.2	73.2	1
11:15:58	73.1	73.2	73.2	30
11:15:48	73.1	73.2	73.1	1
11:15:43	73.1	73.2	73.1	2
11:15:33	73.1	73.2	73.1	5
11:15:28	73.1	73.2	73.1	2
11:15:23	73.1	73.2	73.1	10
11:15:08	73.1	73.2	73.1	2
11:15:03	73.1	73.2	73.1	2
11:14:58	73.1	73.2	73.1	3
11:14:43	73.1	73.2	73.1	20
11:14:38	73.1	73.2	73.1	1
11:14:33	73.1	73.2	73.1	1
11:14:23	73.1	73.2	73.1	11
11:14:18	73.1	73.2	73.2	1
11:14:03	73.1	73.2	73.2	6
11:13:53	73.1	73.2	73.2	1
11:13:48	73.1	73.2	73.1	2
11:13:18	73.1	73.2	73.2	2
11:13:03	73.1	73.2	73.2	5
11:12:42	73.1	73.2	73.2	9
11:12:37	73	73.1	73.1	114
11:12:32	73	73.1	73.1	4
11:12:27	73	73.1	73.1	1
11:11:52	73	73.1	73.1	14
11:11:47	72.9	73	73	76
11:11:42	72.9	73	73	34
11:11:37	72.9	73	73	8
11:11:32	72.9	73	73	27
11:11:27	72.9	73	73	7
11:11:22	72.9	73	73	4
11:11:17	72.9	73	73	11
11:11:12	72.9	73	73	5
11:11:02	72.9	73	73	5
11:10:57	72.9	73	73	3
11:10:52	72.9	73	73	1
11:10:42	72.9	73	73	2
11:10:32	72.9	73	73	5
11:10:21	72.9	73	72.9	2
11:10:16	72.9	73	73	1
11:10:11	72.9	73	73	2
11:10:01	72.9	73	73	3
11:09:56	72.9	73	73	2
11:09:51	72.9	73	73	4
11:09:46	72.9	73	72.9	1
11:09:41	72.9	73	73	3
11:09:31	72.9	73	73	2
11:09:26	72.9	73	73	4
11:09:16	72.9	73	73	2
11:09:11	72.9	73	73	2
11:09:06	72.9	73	73	1
11:09:01	72.9	73	73	5
11:08:41	72.9	73	73	2
11:08:31	72.9	73	73	5
11:08:26	72.9	73	73	2
11:08:21	72.9	73	73	7
11:08:16	72.9	73	72.9	1
11:08:11	72.9	73	73	1
11:07:51	72.9	73	72.9	2
11:07:21	72.9	73	73	3
11:07:16	72.9	73	73	1
11:07:11	72.9	73	73	4
11:06:25	72.9	73	73	1
11:06:10	72.9	73	72.9	1
11:06:05	72.9	73	73	2
11:06:00	72.9	73	73	4
11:05:40	72.9	73	73	2
11:05:35	72.9	73	73	1
11:05:30	72.9	73	72.9	2
11:05:20	72.9	73	73	2
11:05:10	72.9	73	72.9	1
11:05:05	72.9	73	72.9	1
11:05:00	72.9	73	72.9	2
11:04:40	72.9	73	73	1
11:04:30	72.9	73	72.9	1
11:04:15	72.9	73	72.9	1
11:03:55	72.9	73	72.9	1
11:03:50	72.9	73	73	2
11:03:45	72.9	73	73	1
11:03:30	72.9	73	72.9	2
11:03:25	72.9	73	73	2
11:03:05	72.9	73	72.9	3
11:03:00	72.9	73	73	5
11:02:55	72.9	73	73	2
11:02:50	72.9	73	73	6
11:02:45	72.9	73	72.9	13
11:02:40	72.9	73	72.9	6
11:02:35	72.9	73	73	1
11:02:25	72.9	73	73	2
11:02:20	72.9	73	73	1
11:02:15	72.9	73	73	3
11:02:10	72.9	73	73	2
11:02:05	72.9	73	73	4
11:01:59	72.9	73	73	3
11:01:54	72.9	73	73	1
11:01:39	72.9	73	72.9	1
11:01:29	72.9	73	73	3
11:01:14	72.9	73	73	2
11:01:09	72.9	73	73	1
11:00:14	72.9	73	73	1
11:00:09	72.9	73	72.9	1
11:00:04	72.9	73	73	1
10:59:39	72.9	73	73	2
10:59:18	72.9	73	73	1
10:59:08	72.9	73	73	3
10:59:03	72.9	73	73	4
10:58:28	72.9	73	73	1
10:58:23	72.9	73	73	2
10:58:18	72.9	73	73	1
10:58:13	72.9	73	72.9	3
10:58:03	72.9	73	73	1
10:57:58	72.9	73	73	2
10:57:48	72.9	73	72.9	1
10:57:33	72.9	73	73	3
10:57:28	72.9	73	73	7
10:57:23	72.9	73	73	25
10:57:18	72.9	73	73	2
10:56:53	72.9	73	73	1
10:56:38	72.9	73	73	1
10:56:13	72.9	73	73	2
10:56:03	72.9	73	73	4
10:55:58	72.9	73	72.9	1
10:55:48	72.9	73	73	1
10:55:07	72.9	73	72.9	1
10:55:02	72.9	73	72.9	1
10:54:52	72.9	73	73	3
10:54:47	72.9	73	73	3
10:54:22	72.9	73	73	2
10:54:17	72.9	73	72.9	1
10:54:02	72.9	73	72.9	1
10:53:57	72.9	73	73	1
10:53:27	72.9	73	72.9	1
10:53:22	72.9	73	73	2
10:53:07	72.9	73	72.9	2
10:53:02	72.9	73	73	4
10:52:27	72.9	73	73	2
10:52:17	72.9	73	72.9	1
10:52:12	72.9	73	73	1
10:51:31	72.9	73	73	2
10:51:21	72.9	73	73	1
10:51:01	72.9	73	73	4
10:50:26	72.9	73	73	1
10:50:21	72.9	73	72.9	1
10:50:16	72.9	73	73	1
10:50:11	72.9	73	73	2
10:50:06	72.9	73	72.9	1
10:49:36	72.9	73	73	2
10:49:31	72.9	73	73	1
10:49:01	72.9	73	73	4
10:48:41	72.9	73	73	1
10:48:30	72.9	73	72.9	1
10:47:55	72.9	73	73	2
10:47:45	72.9	73	73	1
10:47:30	72.9	73	72.9	1
10:46:50	72.9	73	73	1
10:46:20	72.9	73	73	1
10:46:10	72.9	73	72.9	1
10:46:05	72.9	73	73	2
10:46:00	72.9	73	73	1
10:45:25	72.9	73	72.9	1
10:45:15	72.9	73	73	5
10:45:10	72.9	73	73	5
10:45:05	72.9	73	73	4
10:45:00	72.9	73	73	5
10:44:55	72.9	73	73	2
10:44:30	72.9	73	73	3
10:44:25	72.9	73	73	2
10:44:20	72.9	73	73	4
10:44:15	72.9	73	73	2
10:44:09	72.9	73	73	1
10:44:04	72.9	73	73	4
10:43:59	72.9	73	72.9	1
10:42:54	72.9	73	73	1
10:42:19	72.9	73	73	1
10:42:09	72.9	73	72.9	1
10:42:04	72.9	73	73	4
10:40:13	72.9	73	72.9	8
10:40:08	72.9	73	72.9	5
10:40:03	72.8	72.9	72.9	73
10:39:43	72.8	72.9	72.8	2
10:39:18	72.8	72.9	72.9	3
10:39:13	72.8	72.9	72.9	3
10:39:08	72.8	72.9	72.9	3
10:39:03	72.8	72.9	72.9	7
10:38:58	72.8	72.9	72.9	2
10:38:53	72.8	72.9	72.9	2
10:38:48	72.8	72.9	72.9	2
10:38:43	72.8	72.9	72.9	2
10:38:33	72.8	72.9	72.9	1
10:38:23	72.8	72.9	72.9	1
10:38:18	72.8	72.9	72.9	1
10:38:08	72.8	72.9	72.9	1
10:38:03	72.8	72.9	72.9	4
10:37:58	72.8	72.9	72.8	2
10:37:22	72.8	72.9	72.8	3
10:37:17	72.7	72.8	72.8	26
10:37:12	72.7	72.8	72.8	57
10:37:07	72.7	72.8	72.8	45
10:37:02	72.7	72.8	72.8	8
10:36:57	72.7	72.8	72.8	15
10:36:52	72.7	72.8	72.8	5
10:36:47	72.7	72.8	72.7	9
10:36:42	72.7	72.8	72.8	7
10:36:37	72.7	72.8	72.8	21
10:36:32	72.7	72.8	72.8	2
10:36:27	72.7	72.8	72.8	9
10:36:12	72.7	72.8	72.8	1
10:36:02	72.7	72.8	72.8	5
10:35:42	72.7	72.8	72.8	1
10:35:32	72.7	72.8	72.8	1
10:35:27	72.7	72.8	72.8	1
10:35:22	72.7	72.8	72.8	1
10:35:17	72.7	72.8	72.8	1
10:35:02	72.7	72.8	72.7	1
10:34:37	72.7	72.8	72.7	1
10:32:51	72.7	72.8	72.7	1
10:32:11	72.7	72.8	72.7	2
10:32:01	72.7	72.8	72.8	1
10:31:26	72.7	72.8	72.8	5
10:30:20	72.8	72.9	72.8	32
10:30:05	72.8	72.9	72.8	2
10:29:45	72.8	72.9	72.9	2
10:29:20	72.8	72.9	72.9	14
10:29:00	72.8	72.9	72.9	4
10:28:50	72.8	72.9	72.8	1
10:28:05	72.8	72.9	72.9	1
10:27:30	72.8	72.9	72.9	1
10:27:05	72.7	72.8	72.8	2
10:26:59	72.7	72.8	72.8	3
10:26:54	72.7	72.8	72.8	3
10:26:49	72.7	72.8	72.8	14
10:26:44	72.7	72.8	72.8	1
10:26:39	72.7	72.8	72.8	19
10:26:34	72.7	72.8	72.8	5
10:26:29	72.7	72.8	72.8	4
10:26:24	72.7	72.8	72.8	1
10:26:19	72.7	72.8	72.8	1
10:26:14	72.7	72.8	72.8	1
10:26:04	72.7	72.8	72.8	5
10:25:59	72.7	72.8	72.8	1
10:25:54	72.7	72.8	72.8	4
10:25:49	72.7	72.8	72.8	1
10:25:44	72.7	72.8	72.8	25
10:25:34	72.7	72.8	72.8	1
10:25:24	72.7	72.8	72.8	1
10:25:19	72.7	72.8	72.8	1
10:25:04	72.7	72.8	72.8	5
10:24:29	72.7	72.8	72.8	1
10:23:59	72.7	72.8	72.7	2
10:23:54	72.7	72.8	72.8	2
10:23:39	72.7	72.8	72.8	9
10:23:34	72.7	72.8	72.8	2
10:23:09	72.7	72.8	72.8	11
10:23:04	72.7	72.8	72.8	4
10:22:34	72.7	72.8	72.7	1
10:22:24	72.7	72.8	72.8	10
10:22:19	72.7	72.8	72.8	13
10:22:03	72.7	72.8	72.8	3
10:21:48	72.7	72.8	72.8	1
10:21:43	72.7	72.8	72.8	30
10:21:33	72.7	72.8	72.8	3
10:21:28	72.7	72.8	72.8	2
10:21:18	72.7	72.8	72.8	3
10:21:13	72.7	72.8	72.7	4
10:21:08	72.7	72.8	72.8	1
10:20:58	72.7	72.8	72.7	1
10:20:43	72.7	72.8	72.7	2
10:20:28	72.7	72.8	72.7	2
10:20:07	72.7	72.8	72.8	10
10:20:02	72.7	72.8	72.7	3
10:18:37	72.7	72.8	72.7	2
10:18:22	72.7	72.8	72.7	1
10:18:17	72.7	72.8	72.7	3
10:18:12	72.7	72.8	72.8	4
10:18:07	72.7	72.8	72.8	3
10:18:02	72.7	72.8	72.8	4
10:17:52	72.7	72.8	72.8	1
10:17:47	72.7	72.8	72.8	1
10:17:42	72.7	72.8	72.8	1
10:17:37	72.7	72.8	72.7	1
10:17:32	72.7	72.8	72.8	1
10:17:22	72.7	72.8	72.7	2
10:17:17	72.7	72.8	72.7	1
10:17:02	72.7	72.8	72.8	4
10:16:57	72.7	72.8	72.7	1
10:16:52	72.7	72.8	72.7	1
10:16:47	72.7	72.8	72.8	1
10:16:32	72.7	72.8	72.7	2
10:16:21	72.7	72.8	72.7	2
10:15:56	72.7	72.8	72.8	1
10:15:51	72.7	72.8	72.7	1
10:15:46	72.7	72.8	72.8	1
10:15:01	72.7	72.8	72.8	4
10:14:56	72.7	72.8	72.7	1
10:14:01	72.7	72.8	72.7	1
10:13:16	72.7	72.8	72.8	1
10:13:06	72.7	72.8	72.7	3
10:13:01	72.7	72.8	72.8	4
10:12:51	72.7	72.8	72.7	3
10:11:55	72.7	72.8	72.7	4
10:11:40	72.7	72.8	72.7	1
10:11:10	72.7	72.8	72.7	1
10:10:25	72.7	72.8	72.7	1
10:10:05	72.7	72.8	72.7	1
10:09:20	72.7	72.8	72.7	2
10:09:15	72.7	72.8	72.7	1
10:09:00	72.7	72.8	72.7	2
10:08:45	72.7	72.8	72.7	1
10:08:29	72.7	72.8	72.7	1
10:08:24	72.7	72.8	72.8	1
10:08:19	72.7	72.8	72.7	1
10:08:09	72.7	72.8	72.7	1
10:07:54	72.7	72.8	72.8	1
10:07:49	72.7	72.8	72.8	1
10:07:29	72.7	72.8	72.7	2
10:07:24	72.7	72.8	72.7	8
10:06:54	72.7	72.8	72.7	1
10:06:44	72.7	72.8	72.7	5
10:06:39	72.7	72.8	72.7	19
10:06:34	72.7	72.8	72.7	100
10:06:24	72.7	72.8	72.7	1
10:06:14	72.7	72.8	72.7	1
10:06:09	72.7	72.8	72.8	2
10:06:04	72.7	72.8	72.8	4
10:05:24	72.7	72.8	72.7	1
10:05:19	72.7	72.8	72.8	1
10:05:09	72.7	72.8	72.7	1
10:05:04	72.7	72.8	72.7	1
10:04:24	72.7	72.8	72.7	1
10:03:33	72.7	72.8	72.7	1
10:03:03	72.7	72.8	72.7	1
10:02:43	72.7	72.8	72.7	2
10:02:38	72.7	72.8	72.7	8
10:02:08	72.7	72.8	72.7	1
10:02:03	72.7	72.8	72.8	4
10:01:02	72.7	72.8	72.7	1
10:00:27	72.7	72.8	72.8	1
10:00:17	72.7	72.8	72.7	1
10:00:12	72.7	72.8	72.7	1
10:00:02	72.7	72.8	72.7	1
09:59:47	72.7	72.8	72.7	1
09:59:42	72.7	72.8	72.7	1
09:59:22	72.7	72.8	72.7	1
09:55:06	72.7	72.8	72.7	1
09:54:05	72.7	72.8	72.7	2
09:53:55	72.7	72.8	72.7	10
09:53:50	72.8	72.9	72.8	27
09:53:35	72.8	72.9	72.9	1
09:53:30	72.8	72.9	72.8	1
09:53:20	72.8	72.9	72.9	1
09:53:15	72.8	72.9	72.9	1
09:52:40	72.7	72.8	72.8	15
09:52:15	72.7	72.8	72.8	8
09:52:10	72.7	72.8	72.8	6
09:52:05	72.7	72.8	72.8	58
09:51:34	72.7	72.8	72.7	2
09:51:29	72.7	72.8	72.7	1
09:51:09	72.7	72.8	72.7	1
09:50:59	72.7	72.8	72.8	1
09:50:24	72.7	72.8	72.8	1
09:50:04	72.7	72.8	72.8	4
09:49:34	72.7	72.8	72.8	3
09:48:44	72.7	72.8	72.7	1
09:48:34	72.7	72.8	72.7	2
09:47:33	72.7	72.8	72.7	1
09:47:28	72.7	72.8	72.7	1
09:46:18	72.7	72.8	72.7	1
09:45:43	72.7	72.8	72.7	5
09:45:03	72.7	72.8	72.7	1
09:44:38	72.7	72.8	72.8	1
09:44:18	72.7	72.8	72.8	1
09:44:13	72.7	72.8	72.8	1
09:43:43	72.7	72.8	72.8	1
09:43:33	72.7	72.8	72.8	1
09:43:23	72.7	72.8	72.8	1
09:43:18	72.7	72.8	72.8	30
09:43:02	72.7	72.8	72.8	4
09:42:52	72.7	72.8	72.8	1
09:42:02	72.7	72.8	72.8	4
09:41:37	72.7	72.8	72.7	1
09:41:32	72.7	72.8	72.8	1
09:40:01	72.7	72.8	72.7	1
09:39:06	72.7	72.8	72.8	2
09:38:51	72.7	72.8	72.8	1
09:38:16	72.7	72.8	72.7	12
09:38:11	72.6	72.7	72.7	9
09:38:06	72.6	72.7	72.7	6
09:38:01	72.6	72.7	72.7	30
09:37:21	72.6	72.7	72.7	2
09:37:16	72.6	72.7	72.7	1
09:37:00	72.6	72.7	72.7	1
09:36:40	72.6	72.7	72.7	1
09:36:25	72.6	72.7	72.7	1
09:36:05	72.6	72.7	72.6	1
09:35:45	72.6	72.7	72.7	2
09:35:40	72.6	72.7	72.7	1
09:35:05	72.6	72.7	72.6	1
09:34:15	72.6	72.7	72.7	12
09:34:10	72.6	72.7	72.7	2
09:34:00	72.6	72.7	72.7	1
09:32:35	72.6	72.7	72.7	2
09:32:20	72.6	72.7	72.7	1
09:32:15	72.6	72.7	72.7	1
09:31:54	72.6	72.7	72.7	1
09:31:44	72.6	72.7	72.7	2
09:31:29	72.6	72.7	72.7	1
09:31:14	72.6	72.7	72.7	7
09:31:04	72.6	72.7	72.6	14
09:30:59	72.6	72.7	72.7	77
09:30:54	72.6	72.7	72.7	1
09:30:39	72.6	72.7	72.7	1
09:30:29	72.6	72.7	72.7	1
09:30:24	72.6	72.8	72.6	7
09:30:18	72.7	72.8	72.7	6
09:30:13	72.7	72.8	72.7	4
09:30:08	72.7	72.8	72.7	2
09:30:03	72.7	72.8	72.7	4
09:29:58	72.7	72.8	72.7	15
09:29:53	72.7	72.8	72.7	8
09:29:48	72.8	72.9	72.8	9
09:29:43	72.8	72.9	72.8	9
09:29:38	72.8	72.9	72.8	12
09:29:33	72.8	72.9	72.9	1
09:29:28	72.8	72.9	72.8	26
09:29:13	72.8	72.9	72.8	1
09:29:08	72.8	72.9	72.8	8
09:28:23	72.8	72.9	72.9	1
09:28:03	72.8	72.9	72.9	6
09:27:48	72.8	72.9	72.8	1
09:27:38	72.8	72.9	72.9	1
09:26:58	72.8	72.9	72.9	1
09:26:32	72.8	72.9	72.9	7
09:26:02	72.8	72.9	72.9	4
09:25:47	72.8	72.9	72.8	1
09:25:27	72.8	72.9	72.8	3
09:25:22	72.8	72.9	72.8	1
09:25:12	72.8	72.9	72.8	1
09:25:02	72.8	72.9	72.8	1
09:24:37	72.8	72.9	72.8	2
09:24:17	72.8	72.9	72.8	3
09:24:12	72.8	72.9	72.8	1
09:24:07	72.8	72.9	72.8	1
09:23:57	72.8	72.9	72.8	1
09:23:52	72.8	72.9	72.9	1
09:23:47	72.8	72.9	72.9	1
09:23:07	72.8	72.9	72.8	2
09:22:52	72.8	72.9	72.8	1
09:22:22	72.8	72.9	72.9	1
09:22:02	72.8	72.9	72.9	1
09:21:31	72.8	72.9	72.9	1
09:21:01	72.8	72.9	72.9	4
09:20:31	72.8	72.9	72.9	2
09:20:06	72.8	72.9	72.9	1
09:20:01	72.8	72.9	72.9	1
09:19:56	72.8	72.9	72.9	1
09:19:26	72.8	72.9	72.9	1
09:19:21	72.8	72.9	72.9	1
09:18:56	72.8	72.9	72.8	1
09:18:30	72.8	72.9	72.8	1
09:18:20	72.8	72.9	72.8	1
09:18:00	72.8	72.9	72.9	4
09:17:40	72.8	72.9	72.9	1
09:17:25	72.8	72.9	72.9	1
09:17:10	72.8	72.9	72.9	5
09:17:00	72.8	72.9	72.9	4
09:16:45	72.8	72.9	72.9	5
09:16:30	72.8	72.9	72.8	1
09:16:20	72.8	72.9	72.9	1
09:16:05	72.8	72.9	72.9	1
09:15:05	72.8	72.9	72.8	1
09:14:40	72.8	72.9	72.9	1
09:14:04	72.8	72.9	72.9	4
09:13:54	72.8	72.9	72.8	1
09:13:34	72.8	72.9	72.9	1
09:13:29	72.8	72.9	72.9	2
09:13:04	72.8	72.9	72.9	2
09:12:34	72.8	72.9	72.9	2
09:12:24	72.8	72.9	72.8	1
09:12:09	72.8	72.9	72.8	1
09:12:04	72.8	72.9	72.9	2
09:10:38	72.8	72.9	72.8	1
09:10:28	72.8	72.9	72.9	1
09:10:18	72.8	72.9	72.9	2
09:10:03	72.8	72.9	72.8	1
09:09:48	72.8	72.9	72.9	2
09:09:38	72.8	72.9	72.9	2
09:09:28	72.8	72.9	72.8	1
09:09:18	72.8	72.9	72.9	2
09:09:08	72.8	72.9	72.9	2
09:08:28	72.8	72.9	72.8	1
09:08:08	72.8	72.9	72.8	1
09:07:53	72.8	72.9	72.8	1
09:07:12	72.8	73	72.8	3
09:07:07	72.9	73	72.9	25
09:06:47	72.9	73	72.9	4
09:06:42	72.8	72.9	72.9	2
09:06:37	72.8	72.9	72.9	4
09:06:22	72.8	72.9	72.9	6
09:06:17	72.8	72.9	72.9	10
09:06:12	72.8	72.9	72.9	6
09:06:07	72.8	72.9	72.9	3
09:06:02	72.8	72.9	72.9	5
09:05:52	72.8	72.9	72.9	2
09:05:47	72.8	72.9	72.9	1
09:05:32	72.8	72.9	72.9	2
09:05:27	72.8	72.9	72.9	3
09:05:22	72.8	72.9	72.9	4
09:05:12	72.8	72.9	72.9	2
09:05:02	72.8	72.9	72.8	8
09:04:57	72.8	72.9	72.8	9
09:04:52	72.8	72.9	72.9	5
09:04:47	72.8	72.9	72.8	26
09:04:42	72.8	72.9	72.9	115
09:04:37	72.7	72.8	72.8	46
09:04:07	72.7	72.8	72.8	2
09:04:02	72.7	72.8	72.8	5
09:03:52	72.7	72.8	72.7	1
09:03:42	72.7	72.8	72.8	1
09:03:27	72.7	72.8	72.7	1
09:03:22	72.7	72.8	72.8	1
09:03:06	72.7	72.8	72.8	2
09:02:51	72.7	72.8	72.7	2
09:02:46	72.7	72.8	72.8	2
09:02:41	72.7	72.8	72.8	5
09:02:36	72.7	72.8	72.8	2
09:02:31	72.7	72.8	72.7	3
09:02:26	72.6	72.7	72.7	41
09:02:21	72.6	72.7	72.7	5
09:02:16	72.6	72.7	72.7	1
09:00:05			72.6	83