1216統一個股單日交易紀錄－沒有店的老闆娘

1216統一個股單日交易紀錄20191217

時間	買進價	賣出價	成交價	瞬間量
13:30:00	72.5	72.6	72.6	2595
13:24:55	72.5	72.6	72.6	8
13:24:45	72.5	72.6	72.6	1
13:24:40	72.5	72.6	72.5	1
13:24:35	72.5	72.6	72.6	6
13:24:30	72.5	72.6	72.5	6
13:24:24	72.5	72.6	72.6	50
13:24:19	72.5	72.6	72.5	5
13:24:14	72.5	72.6	72.5	3
13:24:09	72.5	72.6	72.5	5
13:24:04	72.5	72.6	72.5	1
13:23:59	72.5	72.6	72.5	1
13:23:49	72.5	72.6	72.5	2
13:23:44	72.5	72.6	72.5	3
13:23:39	72.5	72.6	72.5	1
13:23:29	72.5	72.6	72.5	1
13:23:24	72.5	72.6	72.5	2
13:23:19	72.5	72.6	72.5	2
13:23:14	72.5	72.6	72.5	1
13:23:09	72.5	72.6	72.5	2
13:23:04	72.5	72.6	72.5	19
13:22:59	72.5	72.6	72.5	2
13:22:49	72.6	72.7	72.6	92
13:22:44	72.6	72.7	72.6	3
13:22:39	72.6	72.7	72.6	1
13:22:34	72.7	72.8	72.7	1
13:22:29	72.6	72.8	72.8	42
13:22:24	72.7	72.8	72.7	195
13:22:19	72.7	72.8	72.7	2
13:22:14	72.7	72.8	72.8	3
13:22:09	72.7	72.8	72.8	5
13:22:04	72.7	72.8	72.7	1
13:21:59	72.7	72.8	72.8	1
13:21:54	72.7	72.8	72.8	2
13:21:49	72.7	72.8	72.8	1
13:21:39	72.7	72.8	72.8	28
13:21:34	72.7	72.8	72.8	1
13:21:29	72.7	72.8	72.7	2
13:21:24	72.7	72.8	72.8	1
13:21:14	72.7	72.8	72.8	1
13:21:09	72.7	72.8	72.8	3
13:20:59	72.7	72.8	72.8	2
13:20:49	72.7	72.8	72.8	2
13:20:44	72.7	72.8	72.8	4
13:20:39	72.7	72.8	72.7	2
13:20:34	72.7	72.8	72.8	3
13:20:29	72.7	72.8	72.8	3
13:20:24	72.7	72.8	72.8	3
13:20:18	72.7	72.8	72.8	9
13:20:13	72.7	72.8	72.8	3
13:20:08	72.7	72.8	72.7	12
13:20:03	72.7	72.8	72.7	28
13:19:58	72.7	72.8	72.8	2
13:19:53	72.7	72.8	72.8	2
13:19:48	72.7	72.8	72.8	1
13:19:38	72.7	72.8	72.7	6
13:19:33	72.7	72.8	72.8	4
13:19:28	72.7	72.8	72.8	1
13:19:08	72.7	72.8	72.7	7
13:19:03	72.7	72.8	72.8	5
13:18:58	72.7	72.8	72.7	2
13:18:53	72.7	72.8	72.8	2
13:18:43	72.7	72.8	72.8	2
13:18:38	72.7	72.8	72.7	5
13:18:13	72.7	72.8	72.7	2
13:18:08	72.7	72.8	72.7	6
13:18:03	72.7	72.8	72.8	2
13:17:58	72.7	72.8	72.8	1
13:17:48	72.7	72.8	72.8	13
13:17:38	72.7	72.8	72.7	6
13:17:33	72.7	72.8	72.8	26
13:17:13	72.7	72.8	72.7	1
13:17:08	72.7	72.8	72.7	5
13:17:03	72.7	72.8	72.8	5
13:16:58	72.7	72.8	72.8	2
13:16:52	72.7	72.8	72.8	3
13:16:47	72.7	72.8	72.8	1
13:16:37	72.7	72.8	72.7	6
13:16:17	72.7	72.8	72.8	1
13:16:07	72.7	72.8	72.8	2
13:16:02	72.7	72.8	72.8	3
13:15:57	72.7	72.8	72.8	3
13:15:52	72.7	72.8	72.8	55
13:15:37	72.7	72.8	72.7	7
13:15:27	72.7	72.8	72.8	1
13:15:07	72.7	72.8	72.7	4
13:15:02	72.7	72.8	72.8	4
13:14:52	72.7	72.8	72.8	2
13:14:37	72.7	72.8	72.7	1
13:14:32	72.7	72.8	72.8	2
13:14:02	72.7	72.8	72.8	1
13:13:57	72.7	72.8	72.8	6
13:13:52	72.7	72.8	72.8	9
13:13:47	72.7	72.8	72.8	49
13:13:42	72.7	72.8	72.8	1
13:13:32	72.7	72.8	72.8	1
13:13:11	72.7	72.8	72.8	2
13:13:06	72.7	72.8	72.7	1
13:13:01	72.7	72.8	72.7	7
13:12:46	72.7	72.8	72.8	1
13:12:36	72.7	72.8	72.8	27
13:12:31	72.7	72.8	72.7	3
13:12:06	72.7	72.8	72.7	2
13:12:01	72.7	72.8	72.7	1
13:11:56	72.7	72.8	72.8	3
13:11:51	72.7	72.8	72.8	1
13:11:41	72.7	72.8	72.7	2
13:11:31	72.7	72.8	72.8	1
13:11:21	72.7	72.8	72.8	2
13:11:16	72.7	72.8	72.8	2
13:11:11	72.7	72.8	72.8	4
13:11:06	72.7	72.8	72.8	1
13:11:01	72.7	72.8	72.8	4
13:10:36	72.7	72.8	72.8	41
13:10:26	72.7	72.8	72.7	2
13:10:21	72.7	72.8	72.8	2
13:10:11	72.7	72.8	72.8	1
13:09:41	72.7	72.8	72.7	4
13:09:36	72.7	72.8	72.8	1
13:09:31	72.7	72.8	72.8	2
13:09:21	72.7	72.8	72.8	1
13:09:16	72.7	72.8	72.8	3
13:09:06	72.7	72.8	72.8	1
13:09:01	72.7	72.8	72.8	4
13:08:45	72.7	72.8	72.8	2
13:08:25	72.7	72.8	72.8	1
13:08:00	72.7	72.8	72.8	1
13:07:50	72.7	72.8	72.7	2
13:07:45	72.7	72.8	72.8	3
13:07:35	72.7	72.8	72.8	1
13:07:30	72.7	72.8	72.8	33
13:07:10	72.7	72.8	72.7	2
13:06:55	72.7	72.8	72.7	1
13:06:49	72.7	72.8	72.8	2
13:06:44	72.7	72.8	72.8	1
13:06:39	72.7	72.8	72.7	1
13:06:24	72.7	72.8	72.8	1
13:06:04	72.7	72.8	72.8	6
13:05:54	72.7	72.8	72.8	2
13:05:49	72.7	72.8	72.8	3
13:05:29	72.7	72.8	72.8	2
13:05:14	72.7	72.8	72.8	46
13:05:09	72.7	72.8	72.8	2
13:05:04	72.7	72.8	72.8	2
13:04:59	72.7	72.8	72.8	1
13:04:09	72.7	72.8	72.8	1
13:04:04	72.7	72.8	72.7	5
13:03:49	72.7	72.8	72.8	1
13:03:44	72.7	72.8	72.8	4
13:03:39	72.7	72.8	72.7	1
13:03:29	72.7	72.8	72.8	1
13:03:14	72.7	72.8	72.8	1
13:03:04	72.7	72.8	72.8	4
13:02:44	72.7	72.8	72.8	2
13:02:39	72.7	72.8	72.7	2
13:02:34	72.7	72.8	72.8	24
13:02:28	72.7	72.8	72.8	1
13:02:23	72.7	72.8	72.8	2
13:02:03	72.7	72.8	72.8	5
13:01:58	72.7	72.8	72.8	1
13:01:43	72.7	72.8	72.8	2
13:01:38	72.7	72.8	72.7	1
13:01:28	72.7	72.8	72.8	32
13:01:18	72.7	72.8	72.8	3
13:01:08	72.7	72.8	72.8	2
13:01:03	72.7	72.8	72.8	1
13:00:38	72.7	72.8	72.8	1
13:00:03	72.7	72.8	72.8	3
12:59:58	72.7	72.8	72.8	2
12:59:53	72.7	72.8	72.7	2
12:59:48	72.7	72.8	72.8	1
12:59:43	72.7	72.8	72.8	1
12:59:38	72.7	72.8	72.8	1
12:59:33	72.7	72.8	72.8	1
12:59:13	72.7	72.8	72.8	1
12:59:08	72.7	72.8	72.8	2
12:59:03	72.7	72.8	72.8	5
12:58:53	72.7	72.8	72.8	1
12:58:48	72.7	72.8	72.8	5
12:58:33	72.7	72.8	72.8	4
12:58:18	72.7	72.8	72.7	2
12:58:03	72.7	72.8	72.8	2
12:57:37	72.7	72.8	72.8	5
12:57:27	72.7	72.8	72.7	1
12:57:17	72.7	72.8	72.8	31
12:57:07	72.7	72.8	72.8	1
12:56:57	72.7	72.8	72.8	3
12:56:52	72.7	72.8	72.8	2
12:56:27	72.7	72.8	72.8	5
12:56:22	72.7	72.8	72.8	2
12:56:17	72.7	72.8	72.8	3
12:56:12	72.7	72.8	72.8	2
12:56:07	72.7	72.8	72.8	3
12:56:02	72.7	72.8	72.8	5
12:55:46	72.7	72.8	72.8	4
12:55:36	72.7	72.8	72.8	1
12:55:26	72.7	72.8	72.8	5
12:55:21	72.7	72.8	72.8	3
12:55:11	72.7	72.8	72.7	1
12:55:06	72.7	72.8	72.8	48
12:54:46	72.7	72.8	72.8	2
12:54:31	72.7	72.8	72.8	2
12:53:56	72.7	72.8	72.8	2
12:53:51	72.7	72.8	72.8	5
12:53:41	72.7	72.8	72.8	1
12:53:21	72.7	72.8	72.8	1
12:52:51	72.7	72.8	72.8	1
12:52:31	72.6	72.7	72.8	34
12:52:26	72.6	72.7	72.7	1
12:52:21	72.6	72.7	72.7	6
12:52:16	72.6	72.7	72.7	10
12:52:06	72.6	72.7	72.7	1
12:52:01	72.6	72.7	72.7	4
12:51:55	72.6	72.7	72.7	1
12:51:30	72.6	72.7	72.6	1
12:51:20	72.6	72.7	72.7	1
12:51:15	72.6	72.7	72.7	15
12:51:05	72.6	72.7	72.7	3
12:51:00	72.6	72.7	72.7	2
12:50:55	72.6	72.7	72.7	2
12:50:10	72.6	72.7	72.7	1
12:50:05	72.6	72.7	72.6	1
12:50:00	72.6	72.7	72.6	1
12:49:35	72.6	72.7	72.7	1
12:49:30	72.6	72.7	72.7	2
12:49:25	72.6	72.7	72.7	1
12:49:20	72.6	72.7	72.7	1
12:49:15	72.6	72.7	72.7	3
12:49:10	72.6	72.7	72.7	13
12:49:05	72.6	72.7	72.7	5
12:49:00	72.6	72.7	72.7	5
12:48:50	72.6	72.7	72.7	3
12:48:30	72.6	72.7	72.7	1
12:48:10	72.6	72.7	72.7	1
12:47:45	72.6	72.7	72.7	13
12:47:35	72.6	72.7	72.7	1
12:47:30	72.6	72.7	72.7	11
12:47:25	72.6	72.7	72.7	4
12:47:10	72.6	72.7	72.7	1
12:47:05	72.6	72.7	72.7	1
12:46:59	72.6	72.7	72.7	2
12:46:54	72.6	72.7	72.7	2
12:46:49	72.6	72.7	72.7	1
12:46:44	72.6	72.7	72.7	2
12:46:39	72.6	72.7	72.7	2
12:46:19	72.6	72.7	72.7	3
12:45:59	72.6	72.7	72.7	7
12:45:54	72.6	72.7	72.7	1
12:45:49	72.6	72.7	72.7	1
12:45:24	72.6	72.7	72.7	1
12:45:19	72.6	72.7	72.7	1
12:45:14	72.6	72.7	72.7	1
12:45:04	72.6	72.7	72.7	4
12:44:59	72.6	72.7	72.7	3
12:44:49	72.6	72.7	72.7	2
12:44:13	72.6	72.7	72.7	4
12:44:08	72.6	72.7	72.7	2
12:43:53	72.6	72.7	72.7	10
12:43:28	72.6	72.7	72.7	2
12:43:23	72.6	72.7	72.7	2
12:43:18	72.6	72.7	72.7	11
12:43:13	72.6	72.7	72.7	1
12:43:03	72.6	72.7	72.7	2
12:42:53	72.6	72.7	72.7	1
12:42:48	72.6	72.7	72.7	3
12:42:43	72.6	72.7	72.7	30
12:42:38	72.6	72.7	72.7	2
12:42:33	72.6	72.7	72.7	2
12:42:23	72.6	72.7	72.7	24
12:42:18	72.6	72.7	72.7	103
12:42:13	72.6	72.7	72.7	6
12:42:08	72.6	72.8	72.6	52
12:42:03	72.6	72.7	72.7	427
12:41:58	72.6	72.7	72.7	1
12:41:38	72.6	72.7	72.6	1
12:41:28	72.6	72.7	72.7	1
12:41:18	72.6	72.7	72.6	1
12:41:13	72.6	72.7	72.7	1
12:41:03	72.6	72.7	72.7	4
12:40:48	72.6	72.7	72.7	1
12:40:38	72.6	72.7	72.6	1
12:40:28	72.6	72.7	72.6	1
12:40:23	72.6	72.7	72.7	1
12:40:18	72.6	72.7	72.6	1
12:40:07	72.6	72.7	72.7	4
12:40:02	72.6	72.7	72.7	2
12:39:57	72.6	72.7	72.7	2
12:39:52	72.6	72.7	72.7	1
12:39:47	72.6	72.7	72.7	3
12:39:42	72.6	72.7	72.7	1
12:39:37	72.6	72.7	72.6	1
12:39:22	72.6	72.7	72.7	3
12:39:17	72.6	72.7	72.7	1
12:39:12	72.6	72.7	72.7	8
12:39:07	72.6	72.7	72.7	3
12:39:02	72.6	72.7	72.7	4
12:38:52	72.6	72.7	72.7	1
12:38:47	72.6	72.7	72.6	1
12:38:22	72.6	72.7	72.7	2
12:38:17	72.6	72.7	72.7	2
12:38:07	72.6	72.7	72.6	2
12:38:02	72.6	72.7	72.7	1
12:37:27	72.6	72.7	72.7	2
12:37:22	72.6	72.7	72.6	1
12:37:17	72.6	72.7	72.7	1
12:37:07	72.6	72.7	72.7	2
12:36:51	72.6	72.7	72.7	2
12:36:46	72.6	72.7	72.7	3
12:36:21	72.6	72.7	72.6	1
12:36:16	72.6	72.7	72.7	1
12:36:11	72.6	72.7	72.7	4
12:36:06	72.6	72.7	72.7	4
12:36:01	72.6	72.7	72.7	4
12:35:51	72.6	72.7	72.7	1
12:35:31	72.6	72.7	72.7	1
12:35:26	72.6	72.7	72.7	4
12:35:21	72.6	72.7	72.7	3
12:35:16	72.6	72.7	72.7	1
12:35:11	72.6	72.7	72.7	1
12:35:06	72.6	72.7	72.6	17
12:35:01	72.6	72.7	72.6	6
12:34:56	72.6	72.7	72.6	1
12:34:31	72.6	72.7	72.7	1
12:34:21	72.6	72.7	72.6	1
12:34:01	72.6	72.7	72.6	1
12:33:56	72.6	72.7	72.7	2
12:33:41	72.6	72.7	72.7	1
12:33:36	72.6	72.7	72.6	1
12:33:20	72.6	72.7	72.6	1
12:32:50	72.6	72.7	72.6	1
12:32:45	72.6	72.7	72.7	1
12:32:10	72.6	72.7	72.6	2
12:32:05	72.6	72.7	72.7	1
12:32:00	72.6	72.7	72.6	1
12:31:55	72.6	72.7	72.6	2
12:31:40	72.6	72.7	72.6	1
12:31:05	72.6	72.7	72.7	1
12:30:55	72.6	72.7	72.7	5
12:30:25	72.6	72.7	72.6	2
12:30:20	72.6	72.7	72.6	1
12:30:10	72.6	72.7	72.7	1
12:29:35	72.6	72.7	72.6	2
12:29:30	72.6	72.7	72.6	2
12:29:25	72.6	72.7	72.6	1
12:29:20	72.6	72.7	72.7	1
12:29:14	72.6	72.7	72.7	10
12:29:09	72.6	72.7	72.6	1
12:29:04	72.6	72.7	72.6	7
12:28:24	72.6	72.7	72.7	1
12:28:14	72.6	72.7	72.6	1
12:28:09	72.6	72.7	72.6	1
12:27:49	72.6	72.7	72.7	1
12:27:34	72.6	72.7	72.7	1
12:26:59	72.6	72.7	72.7	1
12:26:43	72.6	72.7	72.7	1
12:26:38	72.6	72.7	72.6	1
12:26:23	72.6	72.7	72.7	1
12:26:18	72.6	72.7	72.6	1
12:25:48	72.6	72.7	72.7	1
12:25:18	72.6	72.7	72.6	1
12:24:58	72.6	72.7	72.7	1
12:24:38	72.6	72.7	72.6	2
12:24:18	72.6	72.7	72.7	1
12:24:08	72.6	72.7	72.7	1
12:23:53	72.6	72.7	72.6	1
12:23:28	72.6	72.7	72.7	1
12:23:18	72.6	72.7	72.6	1
12:23:13	72.6	72.7	72.7	1
12:22:32	72.6	72.7	72.6	1
12:22:22	72.6	72.7	72.6	1
12:22:02	72.6	72.7	72.6	6
12:21:57	72.6	72.7	72.6	1
12:21:52	72.6	72.7	72.6	1
12:21:47	72.6	72.7	72.6	1
12:21:42	72.6	72.7	72.6	1
12:21:27	72.6	72.7	72.6	1
12:21:22	72.6	72.7	72.6	6
12:21:12	72.6	72.7	72.6	8
12:21:07	72.6	72.7	72.6	1
12:20:37	72.6	72.7	72.7	1
12:20:27	72.6	72.7	72.6	2
12:20:22	72.6	72.7	72.6	1
12:19:47	72.6	72.7	72.7	1
12:19:22	72.6	72.7	72.6	1
12:18:52	72.6	72.7	72.7	1
12:18:22	72.6	72.7	72.6	1
12:18:16	72.6	72.7	72.6	2
12:18:06	72.6	72.7	72.6	2
12:18:01	72.6	72.7	72.7	1
12:17:16	72.6	72.7	72.7	5
12:17:11	72.6	72.7	72.6	1
12:17:06	72.6	72.7	72.6	1
12:16:36	72.6	72.7	72.6	1
12:16:20	72.6	72.7	72.6	15
12:16:15	72.6	72.7	72.7	1
12:15:50	72.6	72.7	72.6	1
12:15:25	72.6	72.7	72.6	16
12:15:20	72.6	72.7	72.6	1
12:14:50	72.6	72.7	72.7	1
12:14:30	72.6	72.7	72.7	1
12:14:20	72.6	72.7	72.6	1
12:13:40	72.6	72.7	72.7	1
12:13:10	72.6	72.7	72.7	3
12:13:05	72.6	72.7	72.7	6
12:12:55	72.6	72.7	72.7	1
12:12:50	72.6	72.7	72.6	2
12:12:45	72.6	72.7	72.6	80
12:12:30	72.6	72.7	72.7	1
12:12:04	72.5	72.6	72.6	18
12:11:59	72.5	72.6	72.6	8
12:11:54	72.5	72.6	72.6	23
12:11:49	72.5	72.6	72.6	1
12:11:39	72.5	72.6	72.6	6
12:11:34	72.5	72.6	72.6	39
12:11:29	72.5	72.6	72.6	9
12:11:19	72.4	72.5	72.5	6
12:11:14	72.4	72.5	72.5	15
12:11:09	72.4	72.5	72.5	1
12:11:04	72.4	72.5	72.5	1
12:10:59	72.4	72.5	72.5	1
12:10:54	72.4	72.5	72.5	1
12:10:44	72.4	72.5	72.5	9
12:10:39	72.4	72.5	72.5	1
12:10:29	72.4	72.5	72.5	3
12:10:24	72.4	72.5	72.5	2
12:10:19	72.4	72.5	72.5	12
12:10:14	72.4	72.5	72.5	3
12:10:09	72.4	72.5	72.5	7
12:10:04	72.4	72.5	72.5	1
12:09:49	72.4	72.5	72.5	1
12:09:39	72.4	72.5	72.5	6
12:09:34	72.4	72.5	72.5	1
12:09:19	72.4	72.5	72.5	2
12:09:04	72.4	72.5	72.5	7
12:08:49	72.4	72.5	72.5	3
12:08:44	72.4	72.5	72.5	2
12:08:39	72.4	72.5	72.5	5
12:08:34	72.4	72.5	72.5	1
12:08:24	72.4	72.5	72.5	1
12:08:19	72.4	72.5	72.5	1
12:08:14	72.4	72.5	72.5	3
12:08:04	72.4	72.5	72.5	1
12:07:54	72.4	72.5	72.5	1
12:07:49	72.4	72.5	72.5	8
12:07:44	72.4	72.5	72.5	1
12:07:34	72.4	72.5	72.5	1
12:07:29	72.4	72.5	72.5	1
12:07:19	72.4	72.5	72.5	3
12:07:14	72.4	72.5	72.5	2
12:06:58	72.4	72.5	72.5	1
12:06:43	72.4	72.5	72.5	2
12:06:28	72.4	72.5	72.5	2
12:06:13	72.4	72.5	72.5	2
12:06:03	72.4	72.5	72.5	2
12:05:58	72.4	72.5	72.5	1
12:05:53	72.4	72.5	72.5	3
12:05:48	72.4	72.5	72.5	7
12:05:43	72.4	72.5	72.5	1
12:05:22	72.4	72.5	72.5	1
12:05:07	72.4	72.5	72.5	1
12:04:57	72.4	72.5	72.5	1
12:04:52	72.4	72.5	72.5	1
12:04:37	72.4	72.5	72.5	1
12:04:22	72.4	72.5	72.5	1
12:04:17	72.4	72.5	72.5	8
12:04:12	72.4	72.5	72.5	2
12:04:07	72.4	72.5	72.5	1
12:04:02	72.4	72.5	72.5	1
12:03:52	72.4	72.5	72.5	1
12:03:37	72.4	72.5	72.5	4
12:03:22	72.4	72.5	72.5	3
12:03:17	72.4	72.5	72.5	1
12:03:12	72.4	72.5	72.5	1
12:03:02	72.4	72.5	72.5	5
12:02:57	72.4	72.5	72.5	2
12:02:47	72.4	72.5	72.5	1
12:02:32	72.4	72.5	72.5	1
12:02:22	72.4	72.5	72.5	4
12:02:17	72.4	72.5	72.5	2
12:02:02	72.4	72.5	72.5	1
12:01:51	72.4	72.5	72.5	1
12:01:46	72.4	72.5	72.5	1
12:01:31	72.4	72.5	72.5	1
12:01:26	72.4	72.5	72.5	1
12:01:21	72.4	72.5	72.5	30
12:01:16	72.4	72.5	72.5	4
12:01:01	72.4	72.5	72.5	3
12:00:56	72.4	72.5	72.5	69
12:00:51	72.4	72.5	72.5	27
12:00:46	72.4	72.5	72.5	75
12:00:41	72.4	72.5	72.5	1
12:00:36	72.4	72.5	72.5	1
12:00:26	72.4	72.5	72.5	1
12:00:21	72.4	72.5	72.5	3
12:00:16	72.4	72.5	72.4	1
12:00:11	72.4	72.5	72.5	1
12:00:01	72.4	72.5	72.5	1
11:59:56	72.4	72.5	72.5	1
11:59:46	72.4	72.5	72.4	2
11:59:41	72.4	72.5	72.5	2
11:59:36	72.4	72.5	72.4	1
11:59:26	72.4	72.5	72.5	1
11:59:21	72.4	72.5	72.4	1
11:59:06	72.4	72.5	72.5	1
11:59:01	72.4	72.5	72.5	3
11:58:51	72.4	72.5	72.5	2
11:58:46	72.4	72.5	72.5	1
11:58:36	72.4	72.5	72.5	1
11:58:21	72.4	72.5	72.5	2
11:58:11	72.4	72.5	72.5	26
11:58:06	72.4	72.5	72.5	1
11:58:01	72.4	72.5	72.5	1
11:57:51	72.4	72.5	72.5	1
11:57:36	72.4	72.5	72.4	2
11:57:31	72.4	72.5	72.5	1
11:57:26	72.4	72.5	72.4	1
11:57:21	72.4	72.5	72.5	1
11:57:11	72.4	72.5	72.4	1
11:57:06	72.4	72.5	72.5	2
11:57:00	72.4	72.5	72.5	4
11:56:55	72.4	72.5	72.5	1
11:56:50	72.4	72.5	72.5	1
11:56:40	72.4	72.5	72.5	3
11:56:30	72.4	72.5	72.5	1
11:56:25	72.4	72.5	72.5	1
11:56:15	72.4	72.5	72.5	2
11:56:10	72.4	72.5	72.4	2
11:56:00	72.4	72.5	72.5	1
11:55:45	72.4	72.5	72.5	1
11:55:30	72.4	72.5	72.5	1
11:55:25	72.4	72.5	72.5	1
11:55:15	72.4	72.5	72.5	1
11:55:10	72.4	72.5	72.4	1
11:55:05	72.4	72.5	72.4	6
11:55:00	72.4	72.5	72.4	2
11:54:45	72.4	72.5	72.5	1
11:54:30	72.4	72.5	72.5	1
11:54:25	72.4	72.5	72.5	4
11:54:10	72.4	72.5	72.4	1
11:54:04	72.4	72.5	72.4	2
11:53:54	72.4	72.5	72.5	1
11:53:39	72.4	72.5	72.5	2
11:53:24	72.4	72.5	72.5	1
11:53:09	72.4	72.5	72.5	1
11:53:04	72.4	72.5	72.5	4
11:52:54	72.4	72.5	72.5	1
11:52:44	72.4	72.5	72.5	1
11:52:34	72.4	72.5	72.5	1
11:52:29	72.4	72.5	72.4	1
11:52:19	72.4	72.5	72.5	1
11:52:04	72.4	72.5	72.5	4
11:51:59	72.4	72.5	72.4	1
11:51:54	72.4	72.5	72.5	1
11:51:49	72.4	72.5	72.4	6
11:51:44	72.4	72.5	72.4	2
11:51:34	72.4	72.5	72.4	2
11:51:19	72.4	72.5	72.5	1
11:51:04	72.4	72.5	72.5	2
11:50:49	72.4	72.5	72.5	1
11:50:34	72.4	72.5	72.5	1
11:50:19	72.4	72.5	72.4	1
11:50:14	72.4	72.5	72.5	1
11:50:09	72.4	72.5	72.5	1
11:49:59	72.4	72.5	72.5	1
11:49:48	72.4	72.5	72.5	3
11:49:43	72.4	72.5	72.5	9
11:49:33	72.4	72.5	72.4	2
11:49:28	72.4	72.5	72.5	1
11:49:18	72.4	72.5	72.4	1
11:49:13	72.4	72.5	72.4	1
11:49:03	72.4	72.5	72.4	7
11:48:58	72.4	72.5	72.5	1
11:48:53	72.4	72.5	72.5	1
11:48:43	72.4	72.5	72.5	1
11:48:28	72.4	72.5	72.4	6
11:48:23	72.4	72.5	72.5	1
11:48:18	72.4	72.5	72.5	5
11:48:08	72.4	72.5	72.5	1
11:47:58	72.4	72.5	72.5	1
11:47:53	72.4	72.5	72.5	1
11:47:38	72.4	72.5	72.5	1
11:47:33	72.4	72.5	72.5	1
11:47:28	72.4	72.5	72.5	3
11:47:23	72.4	72.5	72.4	2
11:47:18	72.4	72.5	72.4	1
11:47:08	72.4	72.5	72.5	1
11:47:03	72.4	72.5	72.5	1
11:46:58	72.4	72.5	72.5	10
11:46:53	72.4	72.5	72.5	2
11:46:42	72.4	72.5	72.5	1
11:46:37	72.4	72.5	72.4	5
11:46:32	72.4	72.5	72.5	3
11:46:22	72.4	72.5	72.5	1
11:46:07	72.4	72.5	72.5	1
11:46:02	72.4	72.5	72.5	1
11:45:52	72.4	72.5	72.5	1
11:45:47	72.4	72.5	72.5	1
11:45:32	72.4	72.5	72.5	1
11:45:22	72.4	72.5	72.4	1
11:45:17	72.4	72.5	72.5	1
11:45:07	72.4	72.5	72.5	3
11:45:02	72.4	72.5	72.4	3
11:44:57	72.4	72.5	72.5	1
11:44:47	72.4	72.5	72.5	8
11:44:32	72.4	72.5	72.5	1
11:44:22	72.4	72.5	72.4	1
11:44:17	72.4	72.5	72.4	6
11:44:07	72.4	72.5	72.5	1
11:44:02	72.4	72.5	72.5	1
11:43:42	72.4	72.5	72.5	1
11:43:37	72.4	72.5	72.4	2
11:43:27	72.4	72.5	72.5	1
11:43:22	72.4	72.5	72.4	1
11:43:11	72.4	72.5	72.5	2
11:42:56	72.4	72.5	72.5	1
11:42:51	72.4	72.5	72.5	3
11:42:41	72.4	72.5	72.5	1
11:42:26	72.4	72.5	72.5	1
11:42:21	72.4	72.5	72.4	2
11:42:11	72.4	72.5	72.4	2
11:42:01	72.4	72.5	72.4	13
11:41:56	72.4	72.5	72.5	1
11:41:36	72.4	72.5	72.5	1
11:41:26	72.4	72.5	72.5	1
11:41:21	72.4	72.5	72.5	1
11:41:06	72.4	72.5	72.5	1
11:41:01	72.4	72.5	72.4	1
11:40:51	72.4	72.5	72.5	1
11:40:36	72.4	72.5	72.5	2
11:40:31	72.4	72.5	72.5	3
11:40:21	72.4	72.5	72.4	1
11:40:16	72.4	72.5	72.4	2
11:40:06	72.4	72.5	72.5	1
11:39:51	72.4	72.5	72.4	4
11:39:46	72.4	72.6	72.4	7
11:39:41	72.5	72.6	72.5	11
11:39:36	72.5	72.6	72.5	19
11:39:31	72.5	72.6	72.5	55
11:39:26	72.5	72.6	72.5	200
11:39:21	72.5	72.6	72.5	1
11:39:11	72.5	72.6	72.5	5
11:38:56	72.5	72.6	72.5	1
11:38:51	72.5	72.6	72.6	1
11:38:05	72.5	72.6	72.5	1
11:38:00	72.5	72.6	72.6	1
11:37:05	72.5	72.6	72.6	1
11:36:24	72.5	72.6	72.5	1
11:36:14	72.5	72.6	72.5	1
11:36:09	72.5	72.6	72.5	2
11:36:04	72.5	72.6	72.5	6
11:35:24	72.5	72.6	72.5	1
11:35:19	72.5	72.6	72.5	1
11:35:09	72.5	72.6	72.5	1
11:35:04	72.5	72.6	72.6	4
11:34:54	72.5	72.6	72.5	1
11:34:49	72.5	72.6	72.5	1
11:34:29	72.5	72.6	72.6	1
11:34:19	72.5	72.6	72.5	1
11:33:59	72.5	72.6	72.5	1
11:33:54	72.5	72.6	72.5	6
11:33:39	72.5	72.6	72.6	1
11:33:34	72.5	72.6	72.6	1
11:33:24	72.5	72.6	72.5	1
11:33:19	72.5	72.6	72.5	1
11:33:09	72.5	72.6	72.5	2
11:32:54	72.5	72.6	72.5	1
11:32:49	72.5	72.6	72.5	1
11:32:44	72.5	72.6	72.6	1
11:32:28	72.5	72.6	72.5	1
11:32:23	72.5	72.6	72.5	1
11:32:18	72.5	72.6	72.5	1
11:31:53	72.5	72.6	72.6	1
11:31:38	72.5	72.6	72.6	1
11:31:28	72.5	72.6	72.5	1
11:31:23	72.5	72.6	72.5	2
11:31:18	72.5	72.6	72.5	1
11:31:08	72.5	72.6	72.5	1
11:31:03	72.5	72.6	72.5	5
11:30:28	72.5	72.6	72.5	1
11:30:18	72.5	72.6	72.5	1
11:30:13	72.5	72.6	72.5	1
11:30:08	72.5	72.6	72.6	1
11:30:03	72.5	72.6	72.5	7
11:29:23	72.5	72.6	72.5	1
11:29:18	72.5	72.6	72.6	1
11:29:03	72.5	72.6	72.6	4
11:28:48	72.5	72.6	72.5	1
11:28:23	72.5	72.6	72.5	1
11:28:18	72.5	72.6	72.5	1
11:28:03	72.5	72.6	72.5	3
11:27:58	72.5	72.6	72.5	2
11:27:53	72.5	72.6	72.6	10
11:27:32	72.5	72.6	72.6	1
11:27:27	72.5	72.6	72.5	1
11:27:22	72.5	72.6	72.5	1
11:26:47	72.5	72.6	72.5	1
11:26:42	72.5	72.6	72.6	1
11:26:22	72.5	72.6	72.5	1
11:25:46	72.5	72.6	72.6	1
11:25:31	72.5	72.6	72.5	2
11:25:21	72.5	72.6	72.5	1
11:25:16	72.5	72.6	72.6	2
11:24:56	72.5	72.6	72.6	1
11:24:11	72.5	72.6	72.5	1
11:24:06	72.5	72.6	72.6	1
11:23:51	72.5	72.6	72.6	3
11:23:46	72.5	72.6	72.6	3
11:23:41	72.5	72.6	72.6	5
11:23:16	72.5	72.6	72.6	3
11:23:11	72.5	72.6	72.5	133
11:23:06	72.5	72.6	72.6	4
11:23:01	72.5	72.6	72.6	1
11:22:31	72.5	72.6	72.6	8
11:22:21	72.5	72.6	72.5	3
11:21:40	72.5	72.6	72.5	3
11:21:25	72.5	72.6	72.6	1
11:21:10	72.5	72.6	72.5	1
11:21:05	72.5	72.6	72.5	2
11:20:35	72.5	72.6	72.5	5
11:20:25	72.5	72.6	72.5	2
11:20:15	72.6	72.7	72.6	33
11:19:40	72.6	72.7	72.7	1
11:19:15	72.6	72.7	72.6	3
11:19:10	72.6	72.7	72.6	3
11:18:50	72.7	72.8	72.7	75
11:18:10	72.6	72.7	72.7	1
11:18:05	72.6	72.7	72.7	1
11:18:00	72.6	72.7	72.7	6
11:17:55	72.6	72.7	72.7	1
11:17:20	72.6	72.7	72.7	4
11:17:05	72.6	72.7	72.7	1
11:16:14	72.6	72.7	72.7	1
11:16:04	72.6	72.7	72.7	1
11:15:59	72.6	72.7	72.7	1
11:15:54	72.6	72.7	72.7	3
11:15:49	72.6	72.7	72.7	19
11:15:34	72.6	72.7	72.7	6
11:15:29	72.6	72.7	72.7	3
11:15:24	72.6	72.7	72.7	1
11:15:09	72.6	72.7	72.7	9
11:14:59	72.6	72.7	72.7	1
11:14:39	72.6	72.7	72.7	2
11:14:34	72.6	72.7	72.7	6
11:14:29	72.6	72.7	72.7	4
11:14:19	72.6	72.7	72.7	1
11:13:53	72.6	72.7	72.6	1
11:13:43	72.6	72.7	72.7	1
11:13:38	72.6	72.7	72.7	1
11:12:58	72.5	72.6	72.6	13
11:12:53	72.5	72.6	72.6	5
11:12:48	72.5	72.6	72.6	4
11:12:43	72.5	72.6	72.6	7
11:12:33	72.5	72.6	72.6	3
11:12:28	72.5	72.6	72.6	6
11:12:18	72.5	72.6	72.6	34
11:12:08	72.5	72.6	72.6	6
11:12:03	72.5	72.6	72.5	6
11:11:53	72.5	72.6	72.6	1
11:11:18	72.5	72.6	72.5	1
11:11:03	72.5	72.6	72.6	9
11:10:48	72.5	72.6	72.5	2
11:10:07	72.5	72.6	72.6	1
11:10:02	72.5	72.6	72.6	1
11:09:27	72.5	72.6	72.6	1
11:09:22	72.5	72.6	72.5	1
11:09:17	72.5	72.6	72.6	1
11:08:22	72.5	72.6	72.6	1
11:08:02	72.5	72.6	72.6	5
11:07:32	72.5	72.6	72.6	1
11:07:22	72.5	72.6	72.5	1
11:06:41	72.5	72.6	72.6	1
11:06:21	72.5	72.6	72.5	1
11:06:16	72.5	72.6	72.6	1
11:05:46	72.5	72.6	72.6	1
11:05:41	72.5	72.6	72.6	1
11:05:21	72.5	72.6	72.5	1
11:04:56	72.5	72.6	72.6	1
11:04:11	72.5	72.6	72.6	4
11:04:01	72.5	72.6	72.6	5
11:03:56	72.5	72.6	72.6	1
11:03:10	72.5	72.6	72.6	1
11:03:05	72.5	72.6	72.5	2
11:03:00	72.5	72.6	72.6	1
11:02:20	72.5	72.6	72.6	1
11:02:15	72.5	72.6	72.5	1
11:02:00	72.5	72.6	72.6	4
11:01:40	72.5	72.6	72.5	1
11:01:25	72.5	72.6	72.6	1
11:00:45	72.4	72.5	72.5	2
11:00:40	72.4	72.5	72.5	3
11:00:35	72.4	72.5	72.5	3
11:00:25	72.4	72.5	72.5	1
11:00:15	72.4	72.5	72.5	1
11:00:05	72.4	72.5	72.5	1
10:59:55	72.4	72.5	72.5	2
10:59:50	72.4	72.5	72.5	1
10:59:40	72.4	72.5	72.5	6
10:59:35	72.4	72.5	72.5	2
10:59:20	72.4	72.5	72.5	2
10:59:04	72.4	72.5	72.5	8
10:58:49	72.4	72.5	72.5	2
10:58:34	72.4	72.5	72.5	1
10:58:14	72.4	72.5	72.5	1
10:57:59	72.4	72.5	72.5	2
10:57:54	72.4	72.5	72.4	1
10:57:44	72.4	72.5	72.5	1
10:57:29	72.4	72.5	72.5	1
10:57:24	72.4	72.5	72.5	2
10:57:19	72.4	72.5	72.5	5
10:57:14	72.4	72.5	72.5	1
10:57:04	72.4	72.5	72.5	3
10:56:59	72.4	72.5	72.5	8
10:56:54	72.4	72.5	72.5	9
10:56:43	72.4	72.5	72.5	4
10:56:28	72.4	72.5	72.5	1
10:56:18	72.4	72.5	72.5	1
10:56:13	72.4	72.5	72.5	2
10:55:58	72.4	72.5	72.5	1
10:55:53	72.4	72.5	72.5	1
10:55:38	72.4	72.5	72.5	1
10:55:23	72.4	72.5	72.5	2
10:55:18	72.4	72.5	72.5	1
10:55:08	72.4	72.5	72.5	3
10:54:53	72.4	72.5	72.5	2
10:54:43	72.4	72.5	72.5	20
10:54:38	72.4	72.5	72.5	2
10:54:28	72.4	72.5	72.5	4
10:54:23	72.4	72.5	72.5	1
10:54:13	72.4	72.5	72.4	1
10:54:08	72.4	72.5	72.5	1
10:54:03	72.4	72.5	72.5	14
10:53:58	72.4	72.5	72.5	27
10:53:53	72.3	72.4	72.4	100
10:53:48	72.3	72.4	72.4	2
10:53:43	72.3	72.4	72.4	3
10:53:38	72.3	72.4	72.4	4
10:53:33	72.3	72.4	72.4	1
10:53:18	72.3	72.4	72.4	1
10:53:03	72.3	72.4	72.4	1
10:52:53	72.3	72.4	72.4	2
10:52:48	72.3	72.4	72.4	1
10:52:43	72.3	72.4	72.4	2
10:52:32	72.3	72.4	72.4	1
10:52:27	72.3	72.4	72.4	6
10:52:22	72.3	72.4	72.4	31
10:52:17	72.3	72.4	72.4	1
10:52:12	72.3	72.4	72.4	15
10:52:07	72.3	72.4	72.4	3
10:52:02	72.3	72.4	72.4	1
10:51:57	72.3	72.4	72.4	19
10:51:52	72.3	72.4	72.4	31
10:51:42	72.3	72.4	72.4	1
10:51:27	72.3	72.4	72.4	1
10:51:17	72.3	72.4	72.3	1
10:51:12	72.3	72.4	72.4	1
10:51:07	72.3	72.4	72.4	1
10:51:02	72.3	72.4	72.4	4
10:50:57	72.3	72.4	72.4	3
10:50:42	72.3	72.4	72.4	1
10:50:37	72.3	72.4	72.4	1
10:50:27	72.3	72.4	72.4	1
10:50:12	72.3	72.4	72.4	11
10:50:07	72.3	72.4	72.4	1
10:49:57	72.3	72.4	72.4	19
10:49:52	72.3	72.4	72.4	3
10:49:47	72.3	72.4	72.4	1
10:49:42	72.3	72.4	72.4	1
10:49:22	72.3	72.4	72.4	1
10:49:17	72.3	72.4	72.4	1
10:49:07	72.3	72.4	72.4	1
10:49:02	72.3	72.4	72.3	6
10:48:52	72.3	72.4	72.4	1
10:48:37	72.3	72.4	72.4	1
10:48:27	72.3	72.4	72.4	1
10:48:22	72.3	72.4	72.4	2
10:48:07	72.3	72.4	72.4	1
10:47:51	72.3	72.4	72.4	1
10:47:36	72.3	72.4	72.4	1
10:47:31	72.3	72.4	72.4	4
10:47:21	72.3	72.4	72.4	1
10:47:16	72.3	72.4	72.4	1
10:47:01	72.3	72.4	72.4	1
10:46:46	72.3	72.4	72.4	1
10:46:41	72.3	72.4	72.4	1
10:46:31	72.3	72.4	72.4	1
10:46:16	72.3	72.4	72.4	15
10:46:00	72.3	72.4	72.4	1
10:45:55	72.3	72.4	72.4	6
10:45:45	72.3	72.4	72.4	2
10:45:30	72.3	72.4	72.4	1
10:45:15	72.3	72.4	72.4	4
10:44:55	72.3	72.4	72.4	2
10:44:40	72.3	72.4	72.4	3
10:44:30	72.3	72.4	72.4	7
10:44:25	72.3	72.4	72.4	1
10:44:20	72.3	72.4	72.4	1
10:44:10	72.3	72.4	72.4	1
10:44:05	72.3	72.4	72.4	1
10:43:55	72.3	72.4	72.4	1
10:43:50	72.3	72.4	72.3	3
10:43:40	72.3	72.4	72.4	1
10:43:30	72.3	72.4	72.4	1
10:43:25	72.3	72.4	72.4	1
10:43:10	72.3	72.4	72.4	2
10:42:55	72.3	72.4	72.4	4
10:42:35	72.3	72.4	72.4	1
10:42:30	72.3	72.4	72.4	1
10:42:20	72.3	72.4	72.4	2
10:42:15	72.3	72.4	72.3	41
10:42:04	72.3	72.4	72.4	1
10:41:49	72.3	72.4	72.4	1
10:41:44	72.4	72.5	72.4	187
10:41:34	72.4	72.5	72.4	2
10:41:24	72.4	72.5	72.5	1
10:41:19	72.4	72.5	72.5	1
10:41:09	72.4	72.5	72.5	1
10:41:04	72.4	72.5	72.5	2
10:40:44	72.4	72.5	72.5	1
10:40:39	72.4	72.5	72.5	3
10:40:34	72.4	72.5	72.5	4
10:40:29	72.4	72.5	72.5	2
10:40:24	72.4	72.5	72.5	11
10:39:59	72.4	72.5	72.4	1
10:39:54	72.4	72.5	72.5	6
10:39:49	72.4	72.5	72.4	1
10:39:44	72.4	72.5	72.5	1
10:39:39	72.4	72.5	72.5	1
10:39:34	72.4	72.5	72.4	4
10:39:29	72.4	72.5	72.5	9
10:39:24	72.4	72.5	72.5	11
10:39:19	72.4	72.5	72.4	8
10:39:14	72.4	72.5	72.4	30
10:39:09	72.4	72.5	72.5	1
10:39:04	72.4	72.5	72.5	2
10:38:59	72.4	72.5	72.4	1
10:38:54	72.4	72.5	72.5	6
10:38:49	72.4	72.5	72.5	1
10:38:24	72.4	72.5	72.4	1
10:38:19	72.4	72.5	72.5	10
10:38:14	72.4	72.5	72.4	1
10:38:09	72.4	72.5	72.4	1
10:38:04	72.4	72.5	72.4	6
10:37:59	72.4	72.5	72.5	10
10:37:54	72.4	72.5	72.5	3
10:37:24	72.4	72.5	72.5	6
10:37:03	72.4	72.5	72.5	1
10:36:48	72.4	72.5	72.4	8
10:36:38	72.4	72.5	72.4	2
10:36:33	72.4	72.5	72.4	20
10:36:28	72.4	72.5	72.4	64
10:36:23	72.4	72.5	72.4	25
10:36:18	72.4	72.5	72.4	170
10:36:13	72.4	72.5	72.5	2
10:36:03	72.4	72.5	72.5	8
10:35:58	72.4	72.5	72.5	1
10:35:43	72.4	72.5	72.5	1
10:35:28	72.4	72.5	72.5	1
10:35:22	72.4	72.5	72.5	1
10:35:12	72.4	72.5	72.5	1
10:35:02	72.4	72.5	72.5	3
10:34:57	72.4	72.5	72.5	2
10:34:52	72.4	72.5	72.5	4
10:34:47	72.4	72.5	72.5	2
10:34:42	72.4	72.5	72.5	2
10:34:37	72.4	72.5	72.5	2
10:34:32	72.4	72.5	72.5	3
10:34:27	72.4	72.5	72.5	3
10:34:22	72.4	72.5	72.5	2
10:34:17	72.4	72.5	72.5	3
10:34:12	72.4	72.5	72.4	13
10:34:07	72.4	72.5	72.5	2
10:34:02	72.4	72.5	72.5	5
10:33:57	72.4	72.5	72.5	5
10:33:52	72.4	72.5	72.5	13
10:33:47	72.4	72.5	72.5	3
10:33:42	72.4	72.5	72.5	7
10:33:37	72.4	72.5	72.5	8
10:33:32	72.4	72.5	72.5	3
10:33:27	72.4	72.5	72.5	1
10:33:22	72.4	72.5	72.5	2
10:33:17	72.4	72.5	72.5	1
10:33:07	72.4	72.5	72.5	1
10:33:02	72.4	72.5	72.5	11
10:32:42	72.4	72.5	72.5	2
10:32:37	72.4	72.5	72.5	1
10:32:32	72.4	72.5	72.4	4
10:32:27	72.4	72.5	72.5	2
10:32:22	72.4	72.5	72.5	1
10:32:17	72.4	72.5	72.5	1
10:32:12	72.4	72.5	72.5	3
10:32:07	72.4	72.5	72.5	3
10:32:02	72.4	72.5	72.5	5
10:31:52	72.4	72.5	72.5	1
10:31:47	72.4	72.5	72.5	1
10:31:31	72.4	72.5	72.5	1
10:31:26	72.4	72.5	72.5	3
10:31:16	72.4	72.5	72.5	1
10:31:06	72.4	72.5	72.5	2
10:31:01	72.4	72.5	72.5	1
10:30:51	72.4	72.5	72.5	1
10:30:36	72.4	72.5	72.5	1
10:30:31	72.4	72.5	72.4	2
10:30:21	72.4	72.5	72.5	1
10:30:16	72.4	72.5	72.5	1
10:30:11	72.4	72.5	72.5	2
10:30:06	72.4	72.5	72.5	3
10:29:56	72.4	72.5	72.5	3
10:29:51	72.4	72.5	72.5	3
10:29:46	72.4	72.5	72.5	2
10:29:41	72.4	72.5	72.5	8
10:29:36	72.4	72.5	72.5	2
10:29:31	72.4	72.5	72.5	2
10:29:26	72.4	72.5	72.5	3
10:29:21	72.4	72.5	72.5	1
10:29:16	72.4	72.5	72.5	4
10:29:11	72.4	72.5	72.5	3
10:29:06	72.4	72.5	72.5	5
10:29:01	72.4	72.5	72.5	4
10:28:56	72.4	72.5	72.5	3
10:28:51	72.4	72.5	72.5	2
10:28:46	72.4	72.5	72.5	3
10:28:41	72.4	72.5	72.5	2
10:28:36	72.4	72.5	72.5	2
10:28:31	72.4	72.5	72.5	2
10:28:26	72.4	72.5	72.4	2
10:28:21	72.4	72.5	72.5	2
10:28:11	72.4	72.5	72.5	2
10:28:06	72.4	72.5	72.4	2
10:28:01	72.4	72.5	72.5	7
10:27:31	72.4	72.5	72.5	3
10:27:26	72.4	72.5	72.5	1
10:27:06	72.4	72.5	72.5	1
10:27:00	72.4	72.5	72.5	2
10:26:55	72.4	72.5	72.5	3
10:26:50	72.4	72.5	72.5	9
10:26:40	72.4	72.5	72.5	2
10:26:35	72.4	72.5	72.5	2
10:26:30	72.4	72.5	72.5	1
10:26:25	72.4	72.5	72.4	1
10:26:20	72.4	72.5	72.5	7
10:26:05	72.4	72.5	72.5	2
10:25:55	72.4	72.5	72.4	2
10:25:50	72.4	72.5	72.5	7
10:25:45	72.4	72.5	72.5	1
10:25:35	72.4	72.5	72.5	3
10:25:05	72.4	72.5	72.5	2
10:25:00	72.4	72.5	72.5	3
10:24:55	72.4	72.5	72.5	4
10:24:35	72.4	72.5	72.5	2
10:24:29	72.4	72.5	72.5	3
10:24:09	72.4	72.5	72.4	2
10:24:04	72.4	72.5	72.4	7
10:23:59	72.4	72.5	72.5	4
10:23:54	72.4	72.5	72.5	4
10:23:49	72.4	72.5	72.5	3
10:23:34	72.4	72.5	72.5	2
10:23:14	72.4	72.5	72.5	1
10:23:09	72.4	72.5	72.5	1
10:23:04	72.4	72.5	72.5	5
10:22:59	72.4	72.5	72.5	3
10:22:44	72.4	72.5	72.4	19
10:22:39	72.4	72.5	72.5	101
10:22:34	72.4	72.5	72.5	3
10:22:29	72.4	72.5	72.5	15
10:22:24	72.4	72.5	72.5	3
10:22:19	72.4	72.5	72.5	2
10:22:14	72.4	72.5	72.5	3
10:22:09	72.4	72.5	72.5	6
10:22:04	72.4	72.5	72.5	2
10:21:59	72.4	72.5	72.5	6
10:21:49	72.4	72.5	72.4	1
10:21:44	72.4	72.5	72.5	4
10:21:39	72.4	72.5	72.5	3
10:21:34	72.4	72.5	72.5	6
10:21:29	72.4	72.5	72.5	24
10:21:24	72.4	72.5	72.5	1
10:21:09	72.4	72.5	72.5	1
10:21:04	72.4	72.5	72.5	4
10:20:54	72.4	72.5	72.5	3
10:20:49	72.4	72.5	72.4	2
10:20:44	72.4	72.5	72.5	2
10:20:39	72.4	72.5	72.5	3
10:20:34	72.4	72.5	72.5	3
10:20:23	72.4	72.5	72.5	4
10:20:13	72.4	72.5	72.5	1
10:20:08	72.4	72.5	72.5	4
10:20:03	72.4	72.5	72.4	7
10:19:58	72.4	72.5	72.4	34
10:19:53	72.4	72.5	72.5	4
10:19:48	72.4	72.5	72.5	6
10:19:43	72.4	72.5	72.5	11
10:19:38	72.4	72.5	72.5	6
10:19:33	72.4	72.5	72.5	3
10:19:18	72.4	72.5	72.5	1
10:19:13	72.4	72.5	72.4	5
10:19:08	72.4	72.5	72.4	25
10:19:03	72.4	72.5	72.5	1
10:18:48	72.4	72.5	72.5	1
10:18:43	72.4	72.5	72.4	1
10:18:33	72.4	72.5	72.4	2
10:18:28	72.4	72.5	72.5	5
10:18:08	72.4	72.5	72.5	1
10:18:03	72.4	72.5	72.5	4
10:17:58	72.4	72.5	72.5	3
10:17:33	72.4	72.5	72.5	3
10:17:13	72.4	72.5	72.4	1
10:17:08	72.4	72.5	72.5	1
10:17:03	72.4	72.5	72.5	5
10:16:47	72.4	72.5	72.5	1
10:16:42	72.4	72.5	72.5	3
10:16:37	72.4	72.5	72.4	1
10:16:27	72.4	72.5	72.5	1
10:16:22	72.4	72.5	72.5	1
10:16:17	72.4	72.5	72.5	1
10:16:12	72.4	72.5	72.5	1
10:16:07	72.4	72.5	72.4	2
10:16:02	72.4	72.5	72.5	1
10:15:27	72.4	72.5	72.4	1
10:15:22	72.4	72.5	72.5	1
10:15:17	72.4	72.5	72.5	3
10:14:42	72.4	72.5	72.5	1
10:14:32	72.4	72.5	72.4	2
10:14:27	72.4	72.5	72.5	1
10:14:07	72.4	72.5	72.5	4
10:14:02	72.4	72.5	72.5	7
10:13:57	72.4	72.5	72.4	2
10:13:52	72.4	72.5	72.5	1
10:13:47	72.4	72.5	72.5	1
10:13:41	72.4	72.5	72.5	2
10:13:36	72.4	72.5	72.5	8
10:13:06	72.4	72.5	72.4	1
10:12:56	72.4	72.5	72.5	3
10:12:51	72.4	72.5	72.4	2
10:12:46	72.4	72.5	72.5	1
10:12:41	72.4	72.5	72.5	2
10:12:36	72.4	72.5	72.5	1
10:12:31	72.4	72.5	72.5	1
10:12:16	72.4	72.5	72.5	3
10:12:11	72.4	72.5	72.5	24
10:12:06	72.4	72.5	72.5	1
10:12:01	72.4	72.5	72.4	6
10:11:51	72.4	72.5	72.5	1
10:11:31	72.4	72.5	72.4	2
10:11:26	72.4	72.5	72.5	1
10:11:21	72.4	72.5	72.5	1
10:11:06	72.4	72.5	72.5	1
10:11:01	72.4	72.5	72.5	1
10:10:41	72.4	72.5	72.5	3
10:10:36	72.4	72.5	72.4	2
10:10:31	72.4	72.5	72.4	2
10:10:06	72.4	72.5	72.5	1
10:09:51	72.4	72.5	72.5	1
10:09:46	72.4	72.5	72.5	6
10:09:36	72.4	72.5	72.4	2
10:09:31	72.4	72.5	72.4	2
10:09:26	72.4	72.5	72.4	1
10:09:20	72.4	72.5	72.4	2
10:09:15	72.4	72.5	72.5	1
10:09:05	72.4	72.5	72.5	1
10:09:00	72.4	72.5	72.5	1
10:08:55	72.4	72.5	72.5	6
10:08:20	72.4	72.5	72.5	5
10:08:05	72.4	72.5	72.5	1
10:08:00	72.4	72.5	72.5	4
10:07:50	72.4	72.5	72.5	5
10:07:40	72.4	72.5	72.5	1
10:07:35	72.4	72.5	72.4	2
10:07:30	72.4	72.5	72.5	1
10:07:05	72.4	72.5	72.5	1
10:07:00	72.4	72.5	72.4	6
10:06:39	72.4	72.5	72.5	2
10:06:34	72.4	72.5	72.5	4
10:06:29	72.4	72.5	72.5	1
10:06:24	72.4	72.5	72.4	45
10:06:14	72.4	72.5	72.5	2
10:06:09	72.4	72.5	72.5	1
10:06:04	72.4	72.5	72.5	3
10:05:44	72.4	72.5	72.5	1
10:05:14	72.4	72.5	72.5	1
10:04:59	72.4	72.5	72.4	2
10:04:54	72.4	72.5	72.5	1
10:04:19	72.4	72.5	72.5	1
10:04:09	72.4	72.5	72.5	1
10:04:04	72.4	72.5	72.5	5
10:03:49	72.4	72.5	72.5	1
10:03:44	72.4	72.5	72.5	3
10:03:34	72.4	72.5	72.4	2
10:03:14	72.4	72.5	72.5	1
10:03:09	72.4	72.5	72.5	1
10:03:04	72.4	72.5	72.4	2
10:02:38	72.4	72.5	72.5	1
10:02:33	72.4	72.5	72.5	1
10:02:18	72.4	72.5	72.5	1
10:01:38	72.4	72.5	72.5	7
10:01:33	72.4	72.5	72.5	1
10:01:28	72.4	72.5	72.5	3
10:01:23	72.4	72.5	72.5	2
10:01:18	72.4	72.5	72.5	6
10:01:08	72.4	72.5	72.5	1
10:01:03	72.4	72.5	72.4	7
10:00:33	72.4	72.5	72.4	2
10:00:13	72.4	72.5	72.5	3
09:59:43	72.4	72.5	72.5	1
09:59:23	72.4	72.5	72.4	2
09:59:08	72.4	72.5	72.5	3
09:58:48	72.4	72.5	72.5	1
09:58:33	72.4	72.5	72.4	2
09:57:57	72.4	72.5	72.5	1
09:57:02	72.4	72.5	72.5	1
09:56:52	72.4	72.5	72.5	3
09:56:31	72.4	72.5	72.5	1
09:56:11	72.4	72.5	72.5	1
09:55:26	72.4	72.5	72.4	3
09:55:21	72.4	72.5	72.5	1
09:54:31	72.5	72.6	72.5	6
09:54:26	72.5	72.6	72.5	1
09:54:21	72.5	72.6	72.5	77
09:54:16	72.5	72.6	72.5	9
09:53:41	72.5	72.6	72.5	2
09:53:36	72.5	72.6	72.6	1
09:52:40	72.5	72.6	72.6	1
09:52:35	72.5	72.6	72.5	2
09:51:55	72.5	72.6	72.6	2
09:51:50	72.5	72.6	72.6	1
09:51:00	72.5	72.6	72.6	1
09:50:35	72.5	72.6	72.6	2
09:50:10	72.5	72.6	72.5	1
09:50:05	72.5	72.6	72.6	1
09:49:35	72.5	72.6	72.6	1
09:49:15	72.5	72.6	72.6	1
09:49:05	72.5	72.6	72.6	4
09:48:25	72.5	72.6	72.5	2
09:48:20	72.5	72.6	72.6	1
09:48:09	72.5	72.6	72.6	2
09:47:54	72.5	72.6	72.6	1
09:47:29	72.5	72.6	72.6	1
09:46:54	72.5	72.6	72.6	3
09:46:49	72.5	72.6	72.6	1
09:46:44	72.5	72.6	72.6	1
09:46:39	72.5	72.6	72.6	8
09:46:34	72.5	72.6	72.6	2
09:46:29	72.5	72.6	72.6	10
09:46:24	72.4	72.5	72.5	66
09:46:19	72.3	72.4	72.4	128
09:46:13	72.3	72.4	72.4	78
09:46:08	72.3	72.4	72.4	82
09:46:03	72.3	72.4	72.4	4
09:45:58	72.3	72.4	72.4	1
09:45:53	72.3	72.4	72.4	1
09:45:48	72.3	72.4	72.4	1
09:45:43	72.3	72.4	72.4	2
09:45:38	72.3	72.4	72.4	2
09:45:33	72.3	72.4	72.4	2
09:45:18	72.3	72.4	72.4	3
09:45:08	72.3	72.4	72.4	1
09:45:03	72.3	72.4	72.4	1
09:44:58	72.3	72.4	72.4	2
09:44:53	72.3	72.4	72.4	1
09:44:48	72.3	72.4	72.4	1
09:44:43	72.3	72.4	72.4	1
09:44:38	72.3	72.4	72.4	2
09:44:33	72.3	72.4	72.3	4
09:44:28	72.3	72.4	72.4	2
09:44:18	72.3	72.4	72.4	1
09:44:13	72.3	72.4	72.4	2
09:44:08	72.3	72.4	72.4	2
09:44:03	72.3	72.4	72.4	4
09:43:58	72.3	72.4	72.4	1
09:43:53	72.3	72.4	72.4	2
09:43:33	72.3	72.4	72.3	2
09:43:08	72.3	72.4	72.4	1
09:43:03	72.3	72.4	72.4	8
09:42:53	72.3	72.4	72.4	1
09:42:48	72.3	72.4	72.4	1
09:42:43	72.3	72.4	72.4	1
09:42:38	72.3	72.4	72.4	1
09:42:33	72.3	72.4	72.4	6
09:42:28	72.3	72.4	72.4	1
09:42:23	72.3	72.4	72.4	1
09:42:18	72.3	72.4	72.4	2
09:42:13	72.3	72.4	72.4	1
09:42:07	72.3	72.4	72.4	1
09:42:02	72.3	72.4	72.3	7
09:41:57	72.3	72.4	72.4	1
09:41:52	72.3	72.4	72.4	1
09:41:42	72.3	72.4	72.4	2
09:41:32	72.3	72.4	72.4	1
09:41:22	72.3	72.4	72.4	1
09:41:12	72.3	72.4	72.4	1
09:41:07	72.3	72.4	72.4	1
09:40:52	72.3	72.4	72.4	1
09:40:42	72.3	72.4	72.4	3
09:40:32	72.3	72.4	72.4	1
09:40:27	72.3	72.4	72.3	2
09:40:17	72.3	72.4	72.4	1
09:40:07	72.3	72.4	72.3	2
09:39:57	72.3	72.4	72.3	2
09:39:52	72.3	72.4	72.4	11
09:39:37	72.3	72.4	72.4	1
09:39:27	72.3	72.4	72.3	2
09:39:22	72.3	72.4	72.4	1
09:38:47	72.3	72.4	72.4	1
09:38:22	72.3	72.4	72.4	3
09:38:07	72.3	72.4	72.3	1
09:37:57	72.3	72.4	72.4	1
09:37:17	72.3	72.4	72.3	5
09:37:06	72.3	72.4	72.3	2
09:37:01	72.3	72.4	72.4	1
09:36:26	72.3	72.4	72.4	1
09:36:21	72.3	72.4	72.3	1
09:36:15	72.3	72.4	72.3	1
09:36:10	72.3	72.4	72.4	1
09:36:05	72.3	72.4	72.4	3
09:36:00	72.3	72.4	72.4	2
09:35:50	72.3	72.4	72.4	1
09:35:35	72.3	72.4	72.3	2
09:35:20	72.3	72.4	72.4	1
09:35:05	72.3	72.4	72.4	1
09:34:25	72.3	72.4	72.4	1
09:34:10	72.3	72.4	72.4	1
09:33:50	72.3	72.4	72.4	3
09:33:40	72.3	72.4	72.4	1
09:33:35	72.3	72.4	72.4	1
09:32:45	72.3	72.4	72.4	2
09:32:40	72.3	72.4	72.3	20
09:32:35	72.3	72.4	72.3	2
09:31:49	72.3	72.4	72.4	1
09:31:29	72.3	72.4	72.4	3
09:31:24	72.3	72.4	72.3	3
09:31:04	72.3	72.4	72.3	23
09:30:59	72.3	72.4	72.4	1
09:30:09	72.3	72.4	72.3	2
09:30:04	72.3	72.4	72.4	1
09:29:19	72.3	72.4	72.3	1
09:29:14	72.3	72.4	72.4	1
09:29:09	72.3	72.4	72.4	4
09:29:04	72.3	72.4	72.3	7
09:28:34	72.3	72.4	72.3	2
09:28:24	72.3	72.4	72.4	1
09:28:04	72.3	72.4	72.4	4
09:27:49	72.3	72.4	72.3	1
09:27:44	72.3	72.4	72.4	1
09:27:29	72.3	72.4	72.4	1
09:26:53	72.3	72.4	72.4	3
09:26:38	72.3	72.4	72.4	1
09:26:13	72.3	72.4	72.4	5
09:25:43	72.3	72.4	72.4	1
09:25:33	72.3	72.4	72.3	2
09:25:02	72.3	72.4	72.4	4
09:24:52	72.3	72.4	72.4	11
09:24:42	72.3	72.4	72.4	1
09:24:37	72.3	72.4	72.4	3
09:24:02	72.3	72.4	72.3	6
09:23:32	72.3	72.4	72.3	2
09:23:07	72.3	72.4	72.4	1
09:22:57	72.3	72.4	72.4	1
09:22:17	72.3	72.4	72.4	1
09:21:31	72.3	72.4	72.3	6
09:21:26	72.3	72.4	72.3	2
09:21:21	72.3	72.4	72.4	1
09:20:31	72.3	72.4	72.4	1
09:20:26	72.3	72.4	72.3	1
09:20:01	72.3	72.4	72.3	6
09:19:56	72.3	72.4	72.4	6
09:19:41	72.3	72.4	72.4	1
09:19:36	72.3	72.4	72.3	2
09:18:46	72.3	72.4	72.4	1
09:17:56	72.3	72.4	72.4	1
09:17:36	72.3	72.4	72.3	2
09:17:31	72.3	72.4	72.4	1
09:17:01	72.3	72.4	72.4	1
09:16:50	72.4	72.5	72.4	4
09:16:45	72.4	72.5	72.4	3
09:16:35	72.4	72.5	72.4	6
09:16:30	72.4	72.5	72.4	10
09:16:25	72.4	72.5	72.4	10
09:15:15	72.4	72.5	72.4	2
09:15:00	72.4	72.5	72.5	1
09:14:35	72.4	72.5	72.4	6
09:14:30	72.4	72.5	72.4	3
09:14:25	72.4	72.5	72.5	1
09:13:55	72.4	72.5	72.5	10
09:13:34	72.4	72.5	72.4	6
09:12:29	72.4	72.5	72.5	6
09:11:29	72.3	72.5	72.4	1
09:11:19	72.4	72.5	72.4	6
09:11:14	72.4	72.5	72.4	9
09:10:34	72.4	72.5	72.4	5
09:10:09	72.4	72.5	72.4	2
09:10:04	72.4	72.5	72.5	1
09:09:18	72.4	72.5	72.4	2
09:09:13	72.4	72.5	72.5	1
09:09:03	72.5	72.6	72.5	12
09:07:53	72.5	72.6	72.5	20
09:07:33	72.5	72.6	72.5	2
09:07:03	72.4	72.6	72.6	4
09:04:37	72.3	72.4	72.4	9
09:04:32	72.3	72.4	72.4	13
09:04:27	72.3	72.4	72.4	3
09:04:22	72.3	72.4	72.4	24
09:04:12	72.2	72.3	72.3	56
09:04:02	72.2	72.3	72.3	1
09:03:57	72.2	72.3	72.2	7
09:03:52	72.2	72.3	72.2	6
09:03:22	72.2	72.3	72.3	1
09:03:17	72.2	72.3	72.2	8
09:03:12	72.2	72.3	72.3	1
09:03:07	72.2	72.3	72.3	3
09:03:02	72.2	72.3	72.3	1
09:02:46	72.2	72.3	72.3	1
09:02:41	72.2	72.3	72.3	3
09:02:36	72.2	72.3	72.3	1
09:02:31	72.2	72.3	72.3	4
09:02:26	72.2	72.3	72.3	1
09:02:21	72.2	72.3	72.3	3
09:02:16	72.2	72.3	72.3	2
09:02:06	72.2	72.3	72.3	1
09:02:01	72.2	72.3	72.3	1
09:01:56	72.2	72.3	72.3	1
09:01:51	72.2	72.3	72.3	7
09:01:46	72.2	72.3	72.3	1
09:01:41	72.2	72.3	72.3	6
09:01:36	72.2	72.3	72.3	12
09:01:31	72.3	72.4	72.3	16
09:01:26	72.3	72.4	72.3	25
09:01:01	72.3	72.5	72.5	1
09:00:46	72.3	72.5	72.5	2
09:00:41	72.3	72.5	72.5	1
09:00:31	72.3	72.5	72.5	4
09:00:26	72.3	72.5	72.5	2
09:00:11	72.3	72.5	72.5	2
09:00:06			72.3	168