close

 

0056個股單日交易紀錄20191218

時間 買進價 賣出價 成交價 瞬間量
14:30:00 28.76 28.77 28.77 22
13:30:00 28.76 28.77 28.77 160
13:24:52 28.76 28.77 28.76 5
13:24:47 28.76 28.77 28.77 2
13:24:37 28.76 28.77 28.76 8
13:24:32 28.76 28.77 28.77 2
13:24:27 28.76 28.77 28.77 10
13:24:17 28.76 28.77 28.77 10
13:24:12 28.76 28.77 28.77 3
13:24:07 28.76 28.77 28.76 5
13:24:02 28.76 28.77 28.76 3
13:23:52 28.76 28.77 28.76 1
13:23:42 28.76 28.77 28.76 1
13:23:32 28.76 28.77 28.76 6
13:23:27 28.76 28.77 28.76 1
13:23:17 28.76 28.77 28.77 19
13:23:12 28.76 28.77 28.76 3
13:23:07 28.76 28.77 28.76 5
13:23:02 28.76 28.77 28.76 10
13:22:52 28.76 28.77 28.76 1
13:22:42 28.76 28.77 28.76 1
13:22:32 28.76 28.77 28.76 2
13:22:27 28.76 28.77 28.77 1
13:22:22 28.76 28.77 28.76 1
13:22:17 28.76 28.77 28.77 11
13:22:12 28.76 28.77 28.77 1
13:21:56 28.76 28.77 28.77 2
13:21:51 28.76 28.77 28.76 1
13:21:46 28.76 28.77 28.76 2
13:21:36 28.76 28.77 28.76 1
13:21:31 28.76 28.77 28.77 10
13:21:26 28.76 28.77 28.76 1
13:21:21 28.76 28.77 28.77 3
13:20:56 28.76 28.77 28.76 7
13:20:31 28.76 28.77 28.76 5
13:20:26 28.76 28.77 28.76 3
13:19:51 28.76 28.77 28.76 30
13:19:30 28.76 28.77 28.76 1
13:19:25 28.76 28.77 28.76 1
13:19:15 28.76 28.77 28.76 5
13:19:10 28.76 28.77 28.77 1
13:18:55 28.76 28.77 28.77 1
13:18:50 28.76 28.77 28.76 1
13:18:45 28.76 28.77 28.76 2
13:18:40 28.76 28.77 28.76 5
13:18:25 28.76 28.77 28.76 2
13:18:00 28.76 28.77 28.76 1
13:17:55 28.76 28.77 28.76 12
13:17:50 28.76 28.77 28.76 1
13:17:15 28.76 28.77 28.77 13
13:17:10 28.76 28.77 28.76 13
13:16:50 28.76 28.77 28.76 4
13:16:45 28.76 28.77 28.76 1
13:16:25 28.76 28.77 28.76 1
13:16:05 28.76 28.77 28.76 1
13:15:50 28.76 28.77 28.76 9
13:15:45 28.76 28.77 28.76 1
13:15:34 28.76 28.77 28.76 1
13:15:29 28.76 28.77 28.76 1
13:15:24 28.76 28.77 28.76 1
13:15:19 28.76 28.77 28.77 3
13:14:49 28.76 28.77 28.76 1
13:14:44 28.76 28.77 28.76 5
13:14:29 28.76 28.77 28.76 1
13:13:59 28.76 28.77 28.76 6
13:13:44 28.76 28.77 28.76 2
13:13:34 28.76 28.77 28.76 2
13:12:04 28.76 28.77 28.76 9
13:11:53 28.76 28.77 28.77 2
13:11:48 28.76 28.77 28.76 1
13:11:28 28.76 28.77 28.77 1
13:11:23 28.76 28.77 28.76 1
13:11:13 28.76 28.77 28.77 1
13:11:08 28.76 28.77 28.77 1
13:11:03 28.76 28.77 28.77 1
13:10:58 28.76 28.77 28.77 2
13:10:13 28.76 28.77 28.77 1
13:10:08 28.76 28.77 28.76 4
13:09:33 28.76 28.77 28.77 3
13:09:28 28.76 28.77 28.76 1
13:08:48 28.76 28.77 28.77 1
13:08:27 28.76 28.77 28.77 1
13:08:22 28.76 28.77 28.77 1
13:08:17 28.76 28.77 28.77 1
13:08:12 28.76 28.77 28.77 7
13:07:57 28.77 28.78 28.77 4
13:07:52 28.77 28.78 28.77 1
13:07:47 28.77 28.78 28.77 1
13:07:37 28.77 28.78 28.77 3
13:07:22 28.77 28.78 28.77 1
13:07:17 28.77 28.78 28.77 2
13:07:12 28.76 28.77 28.77 11
13:06:52 28.76 28.77 28.77 1
13:06:47 28.76 28.77 28.76 1
13:06:42 28.76 28.77 28.77 1
13:06:32 28.76 28.77 28.77 1
13:06:17 28.76 28.77 28.77 1
13:06:12 28.77 28.78 28.77 3
13:06:07 28.77 28.78 28.77 1
13:05:37 28.77 28.78 28.77 2
13:05:32 28.77 28.78 28.77 2
13:05:17 28.77 28.78 28.77 6
13:05:12 28.77 28.78 28.77 2
13:04:57 28.77 28.78 28.77 1
13:04:52 28.77 28.78 28.77 1
13:04:11 28.77 28.78 28.77 10
13:04:01 28.77 28.78 28.77 62
13:03:31 28.77 28.78 28.77 1
13:03:26 28.77 28.78 28.77 1
13:03:06 28.77 28.78 28.77 3
13:03:01 28.77 28.78 28.77 1
13:02:51 28.77 28.78 28.77 2
13:02:46 28.77 28.78 28.77 1
13:02:36 28.77 28.78 28.77 1
13:02:26 28.77 28.78 28.77 1
13:02:21 28.77 28.78 28.78 3
13:02:16 28.77 28.78 28.77 1
13:02:06 28.77 28.78 28.77 1
13:02:01 28.77 28.78 28.77 2
13:01:50 28.77 28.78 28.77 4
13:01:35 28.77 28.78 28.77 1
13:01:30 28.77 28.78 28.78 1
13:01:25 28.77 28.78 28.77 2
13:01:20 28.77 28.78 28.77 1
13:01:15 28.77 28.78 28.77 15
13:01:00 28.77 28.78 28.77 1
13:00:45 28.77 28.78 28.77 1
13:00:35 28.77 28.78 28.77 2
13:00:30 28.77 28.78 28.78 3
13:00:25 28.77 28.78 28.78 1
13:00:05 28.77 28.78 28.78 3
12:59:50 28.77 28.78 28.78 1
12:59:45 28.77 28.78 28.77 1
12:59:25 28.77 28.78 28.77 2
12:59:20 28.77 28.78 28.77 3
12:59:10 28.77 28.78 28.77 1
12:59:00 28.77 28.78 28.78 1
12:58:55 28.77 28.78 28.77 2
12:58:50 28.77 28.78 28.77 1
12:58:45 28.77 28.78 28.77 5
12:58:40 28.77 28.78 28.77 1
12:58:30 28.77 28.78 28.77 2
12:58:20 28.77 28.78 28.77 2
12:58:10 28.77 28.78 28.77 1
12:57:55 28.77 28.78 28.77 3
12:57:50 28.77 28.78 28.77 1
12:57:34 28.77 28.78 28.77 1
12:57:29 28.77 28.78 28.77 2
12:57:14 28.77 28.78 28.77 1
12:57:09 28.77 28.78 28.78 10
12:56:59 28.77 28.78 28.77 1
12:56:49 28.77 28.78 28.77 2
12:56:44 28.77 28.78 28.77 1
12:56:39 28.77 28.78 28.77 1
12:56:24 28.77 28.78 28.77 1
12:56:19 28.77 28.78 28.77 1
12:56:09 28.77 28.78 28.77 1
12:56:04 28.77 28.78 28.77 2
12:55:39 28.77 28.78 28.77 3
12:55:19 28.77 28.78 28.78 1
12:55:04 28.77 28.78 28.78 3
12:54:44 28.77 28.78 28.78 1
12:54:34 28.77 28.78 28.78 2
12:54:29 28.77 28.78 28.78 1
12:54:14 28.77 28.78 28.78 2
12:54:09 28.77 28.78 28.78 5
12:54:04 28.77 28.78 28.78 10
12:53:34 28.77 28.78 28.78 1
12:53:24 28.77 28.78 28.78 1
12:53:19 28.77 28.78 28.77 7
12:53:14 28.77 28.78 28.77 2
12:53:09 28.77 28.78 28.77 1
12:53:03 28.77 28.78 28.77 1
12:52:58 28.77 28.78 28.77 1
12:52:48 28.77 28.78 28.77 1
12:52:43 28.77 28.78 28.77 1
12:52:33 28.77 28.78 28.77 1
12:52:28 28.77 28.78 28.77 2
12:52:23 28.77 28.78 28.78 1
12:52:18 28.77 28.78 28.77 5
12:52:13 28.77 28.78 28.77 3
12:51:58 28.77 28.78 28.77 1
12:51:43 28.77 28.78 28.77 4
12:51:38 28.77 28.78 28.77 2
12:51:33 28.77 28.78 28.77 10
12:51:23 28.77 28.78 28.78 1
12:50:52 28.77 28.78 28.78 2
12:50:32 28.77 28.78 28.77 5
12:50:27 28.77 28.78 28.77 1
12:50:22 28.77 28.78 28.77 2
12:50:07 28.77 28.78 28.78 3
12:50:02 28.77 28.78 28.78 11
12:49:37 28.77 28.78 28.78 5
12:49:12 28.77 28.78 28.78 5
12:48:57 28.77 28.78 28.77 1
12:48:52 28.77 28.78 28.77 1
12:48:37 28.77 28.78 28.77 1
12:48:32 28.77 28.78 28.77 1
12:48:27 28.77 28.78 28.77 2
12:48:12 28.77 28.78 28.77 2
12:48:07 28.77 28.78 28.78 2
12:47:52 28.77 28.78 28.77 1
12:47:37 28.77 28.78 28.77 2
12:47:32 28.77 28.78 28.77 2
12:47:27 28.77 28.78 28.77 5
12:47:12 28.77 28.78 28.77 1
12:46:11 28.77 28.78 28.77 2
12:46:06 28.77 28.78 28.77 3
12:46:01 28.77 28.78 28.77 1
12:45:46 28.77 28.78 28.78 1
12:45:31 28.77 28.78 28.78 2
12:45:11 28.77 28.78 28.78 2
12:45:06 28.77 28.78 28.78 1
12:44:51 28.77 28.78 28.77 1
12:44:46 28.77 28.78 28.77 6
12:44:31 28.77 28.78 28.77 1
12:44:21 28.77 28.78 28.77 2
12:44:11 28.77 28.78 28.77 5
12:44:06 28.77 28.78 28.77 3
12:43:41 28.77 28.78 28.78 1
12:43:36 28.77 28.78 28.77 5
12:43:21 28.77 28.78 28.77 1
12:42:51 28.77 28.78 28.77 1
12:42:36 28.77 28.78 28.77 1
12:42:21 28.77 28.78 28.77 10
12:42:05 28.77 28.78 28.78 1
12:41:40 28.77 28.78 28.77 1
12:40:45 28.77 28.78 28.78 1
12:40:24 28.77 28.78 28.77 2
12:40:14 28.77 28.78 28.77 1
12:40:09 28.77 28.78 28.77 2
12:40:04 28.77 28.78 28.78 1
12:39:49 28.77 28.78 28.77 2
12:39:44 28.77 28.78 28.77 1
12:39:24 28.77 28.78 28.78 2
12:38:44 28.77 28.78 28.78 1
12:38:29 28.77 28.78 28.78 1
12:38:19 28.77 28.78 28.78 2
12:37:54 28.77 28.78 28.78 1
12:37:39 28.77 28.78 28.77 2
12:37:19 28.77 28.78 28.78 1
12:37:04 28.77 28.78 28.78 1
12:36:13 28.77 28.78 28.78 5
12:36:08 28.77 28.78 28.77 2
12:35:38 28.77 28.78 28.77 1
12:35:13 28.77 28.78 28.78 10
12:35:03 28.77 28.78 28.77 10
12:34:43 28.77 28.78 28.78 1
12:34:18 28.77 28.78 28.77 8
12:33:53 28.77 28.78 28.77 5
12:33:43 28.77 28.78 28.77 1
12:33:08 28.77 28.78 28.77 1
12:32:53 28.77 28.78 28.77 2
12:32:48 28.77 28.78 28.77 3
12:32:23 28.77 28.78 28.77 2
12:32:18 28.77 28.78 28.77 1
12:32:08 28.77 28.78 28.78 3
12:31:52 28.77 28.78 28.77 2
12:31:17 28.77 28.78 28.78 1
12:31:07 28.77 28.78 28.78 31
12:30:57 28.77 28.78 28.78 1
12:30:52 28.77 28.78 28.78 1
12:30:27 28.77 28.78 28.78 1
12:30:12 28.77 28.78 28.78 6
12:30:07 28.77 28.78 28.77 10
12:29:02 28.77 28.78 28.78 1
12:28:57 28.77 28.78 28.78 2
12:28:31 28.77 28.78 28.78 1
12:28:26 28.77 28.78 28.77 10
12:28:01 28.77 28.78 28.78 1
12:27:46 28.77 28.78 28.78 1
12:26:51 28.77 28.78 28.78 1
12:26:31 28.77 28.78 28.78 5
12:26:16 28.77 28.78 28.77 4
12:25:41 28.77 28.78 28.77 1
12:25:31 28.77 28.78 28.77 2
12:25:21 28.77 28.78 28.77 1
12:25:06 28.77 28.78 28.77 10
12:24:41 28.76 28.77 28.77 154
12:24:10 28.76 28.77 28.77 1
12:23:40 28.76 28.77 28.77 10
12:23:20 28.76 28.77 28.77 2
12:23:00 28.76 28.77 28.76 2
12:22:20 28.76 28.77 28.77 1
12:21:55 28.76 28.77 28.77 1
12:21:49 28.76 28.77 28.76 1
12:21:19 28.76 28.77 28.76 22
12:21:09 28.76 28.77 28.76 8
12:20:49 28.76 28.77 28.76 1
12:20:14 28.76 28.77 28.76 1
12:19:29 28.76 28.77 28.76 5
12:19:24 28.76 28.77 28.77 1
12:19:09 28.76 28.77 28.77 1
12:18:49 28.76 28.77 28.77 1
12:18:19 28.76 28.77 28.77 10
12:17:58 28.76 28.77 28.76 1
12:17:38 28.76 28.77 28.76 1
12:16:43 28.76 28.77 28.76 1
12:15:28 28.76 28.77 28.76 4
12:15:18 28.76 28.77 28.76 20
12:14:48 28.77 28.78 28.77 1
12:14:33 28.77 28.78 28.77 1
12:14:28 28.76 28.77 28.77 3
12:14:13 28.76 28.77 28.76 7
12:13:43 28.76 28.77 28.77 2
12:13:38 28.76 28.77 28.77 1
12:13:33 28.76 28.77 28.77 5
12:13:27 28.76 28.77 28.77 1
12:12:22 28.76 28.77 28.77 3
12:12:12 28.76 28.77 28.77 1
12:12:07 28.77 28.78 28.77 4
12:11:42 28.77 28.78 28.77 1
12:11:37 28.77 28.78 28.77 4
12:11:32 28.77 28.78 28.77 2
12:11:12 28.77 28.78 28.77 1
12:10:52 28.77 28.78 28.77 1
12:10:36 28.77 28.78 28.77 4
12:09:56 28.77 28.78 28.77 3
12:09:51 28.77 28.78 28.77 1
12:09:46 28.77 28.78 28.78 1
12:09:21 28.77 28.78 28.77 6
12:08:56 28.77 28.78 28.77 1
12:08:46 28.77 28.78 28.77 1
12:08:21 28.77 28.78 28.77 1
12:07:46 28.77 28.78 28.77 1
12:07:31 28.77 28.78 28.78 10
12:07:21 28.77 28.78 28.78 1
12:07:06 28.77 28.78 28.78 1
12:06:50 28.77 28.78 28.78 3
12:06:05 28.77 28.78 28.77 5
12:05:35 28.77 28.78 28.77 6
12:05:20 28.77 28.78 28.77 8
12:04:50 28.77 28.78 28.78 1
12:03:10 28.77 28.78 28.78 9
12:02:30 28.77 28.78 28.78 5
12:02:04 28.77 28.78 28.78 1
12:01:49 28.77 28.78 28.78 1
12:00:59 28.77 28.78 28.77 2
12:00:04 28.77 28.78 28.78 2
11:59:58 28.76 28.77 28.77 7
11:59:48 28.77 28.78 28.77 1
11:59:38 28.76 28.77 28.77 47
11:59:28 28.76 28.77 28.77 1
11:59:08 28.76 28.77 28.77 2
11:59:03 28.77 28.78 28.77 51
11:58:48 28.77 28.78 28.78 9
11:58:08 28.77 28.78 28.78 2
11:57:48 28.77 28.78 28.77 1
11:56:58 28.77 28.78 28.78 3
11:56:18 28.77 28.78 28.78 1
11:55:27 28.77 28.78 28.78 2
11:55:07 28.77 28.78 28.78 1
11:54:12 28.76 28.77 28.77 209
11:53:07 28.75 28.76 28.76 26
11:52:57 28.75 28.76 28.76 5
11:52:22 28.75 28.76 28.75 3
11:52:12 28.76 28.77 28.76 50
11:51:46 28.76 28.77 28.76 9
11:51:41 28.76 28.77 28.76 3
11:51:11 28.76 28.77 28.76 2
11:50:41 28.76 28.77 28.76 10
11:50:11 28.76 28.77 28.76 1
11:49:56 28.76 28.77 28.76 1
11:49:26 28.76 28.77 28.76 4
11:49:16 28.76 28.77 28.76 1
11:49:01 28.76 28.77 28.76 1
11:47:35 28.76 28.77 28.76 1
11:47:20 28.76 28.77 28.77 4
11:47:05 28.76 28.77 28.77 1
11:47:00 28.76 28.77 28.76 1
11:46:30 28.76 28.77 28.76 4
11:46:15 28.76 28.77 28.76 3
11:45:25 28.76 28.77 28.76 5
11:45:20 28.76 28.77 28.76 1
11:45:15 28.76 28.77 28.76 30
11:45:10 28.76 28.77 28.76 20
11:45:05 28.76 28.77 28.76 10
11:44:50 28.76 28.77 28.76 1
11:44:45 28.76 28.77 28.76 1
11:44:15 28.76 28.77 28.76 3
11:44:05 28.76 28.77 28.76 4
11:43:54 28.76 28.77 28.76 1
11:43:34 28.76 28.77 28.76 1
11:43:19 28.76 28.77 28.76 1
11:43:14 28.76 28.77 28.76 5
11:42:54 28.76 28.77 28.76 1
11:41:54 28.76 28.77 28.77 2
11:40:53 28.76 28.77 28.76 10
11:40:48 28.76 28.77 28.77 1
11:40:38 28.76 28.77 28.76 1
11:40:13 28.76 28.77 28.76 2
11:40:03 28.76 28.77 28.76 1
11:39:53 28.76 28.77 28.77 1
11:39:23 28.76 28.77 28.76 5
11:39:13 28.76 28.77 28.76 1
11:38:48 28.76 28.77 28.76 1
11:38:38 28.76 28.77 28.77 1
11:37:58 28.76 28.77 28.77 3
11:37:38 28.76 28.77 28.77 1
11:37:27 28.76 28.77 28.76 1
11:37:12 28.76 28.77 28.77 2
11:37:07 28.76 28.77 28.77 1
11:36:52 28.76 28.77 28.77 5
11:35:47 28.76 28.77 28.76 1
11:35:32 28.76 28.77 28.77 1
11:34:27 28.76 28.77 28.77 2
11:33:47 28.76 28.77 28.77 2
11:33:07 28.76 28.77 28.77 1
11:32:26 28.76 28.77 28.76 1
11:31:46 28.76 28.77 28.77 1
11:31:26 28.76 28.77 28.76 1
11:31:11 28.76 28.77 28.76 10
11:31:06 28.76 28.77 28.76 2
11:30:55 28.76 28.77 28.77 1
11:30:50 28.76 28.77 28.77 1
11:30:35 28.76 28.77 28.77 1
11:30:00 28.76 28.77 28.77 1
11:29:45 28.76 28.77 28.77 1
11:29:40 28.76 28.77 28.77 2
11:29:15 28.76 28.77 28.77 1
11:29:00 28.76 28.77 28.77 1
11:28:35 28.76 28.77 28.77 1
11:28:30 28.76 28.77 28.77 8
11:28:20 28.76 28.77 28.77 3
11:27:40 28.76 28.77 28.77 1
11:27:35 28.76 28.77 28.77 1
11:26:29 28.76 28.77 28.77 2
11:25:59 28.76 28.77 28.77 1
11:25:54 28.76 28.77 28.76 30
11:24:59 28.76 28.77 28.77 1
11:24:34 28.76 28.77 28.77 1
11:24:29 28.76 28.77 28.76 1
11:22:39 28.76 28.77 28.77 1
11:22:34 28.76 28.77 28.76 2
11:22:29 28.76 28.77 28.77 1
11:22:14 28.77 28.78 28.77 4
11:22:09 28.77 28.78 28.77 9
11:21:58 28.77 28.78 28.78 1
11:21:53 28.77 28.78 28.77 2
11:21:28 28.77 28.78 28.77 12
11:20:43 28.77 28.78 28.77 2
11:20:23 28.77 28.78 28.77 2
11:19:57 28.77 28.78 28.77 1
11:19:32 28.77 28.78 28.77 1
11:19:22 28.77 28.78 28.77 5
11:18:37 28.77 28.78 28.77 1
11:17:57 28.77 28.78 28.77 1
11:17:47 28.77 28.78 28.77 12
11:17:32 28.77 28.78 28.77 1
11:17:17 28.77 28.78 28.77 2
11:17:07 28.77 28.78 28.77 1
11:16:37 28.77 28.78 28.77 5
11:15:46 28.77 28.78 28.78 1
11:15:16 28.77 28.78 28.78 1
11:14:36 28.77 28.78 28.78 1
11:13:31 28.77 28.78 28.78 1
11:13:06 28.77 28.78 28.78 10
11:12:41 28.77 28.78 28.78 1
11:12:21 28.77 28.78 28.77 30
11:12:16 28.77 28.78 28.77 5
11:11:50 28.78 28.79 28.78 73
11:11:45 28.78 28.79 28.78 3
11:11:30 28.78 28.79 28.78 1
11:11:20 28.78 28.79 28.78 1
11:11:15 28.78 28.79 28.78 5
11:11:05 28.78 28.79 28.78 7
11:10:55 28.78 28.79 28.78 2
11:10:45 28.78 28.79 28.78 1
11:10:25 28.78 28.79 28.78 6
11:10:20 28.78 28.79 28.78 1
11:10:10 28.78 28.79 28.78 1
11:10:00 28.78 28.79 28.78 1
11:09:55 28.78 28.79 28.78 2
11:09:50 28.78 28.79 28.78 8
11:09:40 28.78 28.79 28.78 1
11:09:00 28.78 28.79 28.78 1
11:08:35 28.78 28.79 28.79 10
11:08:25 28.78 28.79 28.78 1
11:08:19 28.78 28.79 28.79 2
11:08:14 28.78 28.79 28.78 1
11:07:44 28.78 28.79 28.78 1
11:06:44 28.78 28.79 28.78 1
11:06:29 28.78 28.79 28.78 2
11:05:59 28.78 28.79 28.78 1
11:05:14 28.78 28.79 28.78 1
11:04:44 28.78 28.79 28.79 1
11:04:24 28.78 28.79 28.79 1
11:04:09 28.78 28.79 28.79 1
11:03:38 28.78 28.79 28.79 4
11:03:08 28.79 28.8 28.79 1
11:02:48 28.79 28.8 28.79 1
11:02:33 28.78 28.79 28.79 1
11:02:13 28.77 28.78 28.78 8
11:02:03 28.77 28.8 28.77 2
11:01:58 28.77 28.78 28.79 4
11:01:53 28.78 28.79 28.78 7
11:01:42 28.78 28.79 28.78 2
11:01:27 28.78 28.79 28.78 1
11:01:17 28.78 28.79 28.78 4
11:00:57 28.78 28.79 28.78 49
11:00:52 28.78 28.79 28.79 1
11:00:47 28.78 28.79 28.79 3
11:00:17 28.78 28.79 28.79 1
11:00:12 28.78 28.79 28.79 2
11:00:07 28.78 28.79 28.78 6
11:00:02 28.78 28.79 28.79 1
10:59:47 28.78 28.79 28.78 9
10:59:32 28.78 28.79 28.78 2
10:58:22 28.78 28.79 28.78 1
10:58:07 28.78 28.79 28.78 1
10:57:52 28.78 28.79 28.78 1
10:57:47 28.78 28.79 28.78 2
10:57:42 28.78 28.79 28.78 5
10:57:16 28.78 28.79 28.78 2
10:57:11 28.78 28.79 28.79 2
10:56:56 28.78 28.79 28.79 1
10:56:46 28.78 28.79 28.79 3
10:56:41 28.79 28.8 28.79 1
10:56:26 28.79 28.8 28.8 1
10:55:36 28.79 28.8 28.8 5
10:55:31 28.79 28.8 28.79 2
10:55:21 28.79 28.8 28.79 1
10:55:06 28.78 28.79 28.79 15
10:54:41 28.78 28.79 28.78 3
10:54:01 28.78 28.79 28.78 5
10:53:46 28.78 28.79 28.78 10
10:53:26 28.78 28.79 28.79 5
10:53:21 28.78 28.79 28.78 9
10:53:11 28.78 28.79 28.78 1
10:53:01 28.78 28.79 28.78 8
10:52:55 28.78 28.79 28.78 3
10:52:25 28.78 28.79 28.78 3
10:51:55 28.78 28.79 28.79 1
10:51:50 28.78 28.79 28.79 1
10:51:45 28.79 28.8 28.79 93
10:51:40 28.79 28.8 28.8 1
10:51:15 28.79 28.8 28.8 20
10:51:00 28.79 28.8 28.8 1
10:50:25 28.79 28.8 28.79 5
10:50:04 28.79 28.8 28.8 1
10:49:59 28.79 28.8 28.8 1
10:49:54 28.8 28.81 28.8 4
10:49:44 28.8 28.81 28.81 2
10:49:39 28.79 28.8 28.8 2
10:49:19 28.79 28.8 28.81 51
10:48:29 28.8 28.81 28.8 3
10:48:19 28.8 28.81 28.8 1
10:48:09 28.8 28.81 28.8 1
10:47:59 28.8 28.81 28.8 1
10:47:54 28.8 28.81 28.8 2
10:47:49 28.8 28.81 28.8 11
10:47:24 28.8 28.81 28.8 2
10:47:19 28.8 28.81 28.8 1
10:47:04 28.8 28.81 28.8 18
10:46:39 28.8 28.81 28.8 10
10:46:18 28.8 28.81 28.8 14
10:46:08 28.8 28.81 28.8 2
10:45:53 28.8 28.81 28.81 10
10:45:43 28.8 28.81 28.8 1
10:45:38 28.8 28.81 28.8 9
10:45:33 28.8 28.81 28.8 1
10:45:18 28.8 28.81 28.8 2
10:45:08 28.8 28.81 28.81 1
10:45:03 28.8 28.81 28.8 71
10:44:53 28.8 28.81 28.8 10
10:44:28 28.8 28.81 28.8 2
10:43:43 28.8 28.81 28.81 2
10:43:28 28.8 28.81 28.81 1
10:42:53 28.8 28.81 28.81 3
10:42:18 28.81 28.82 28.81 5
10:42:13 28.81 28.82 28.81 11
10:42:03 28.81 28.82 28.81 10
10:41:42 28.81 28.82 28.81 38
10:41:32 28.81 28.82 28.81 6
10:41:22 28.81 28.82 28.81 2
10:41:12 28.81 28.82 28.81 9
10:40:47 28.81 28.82 28.81 3
10:40:27 28.81 28.82 28.81 2
10:40:12 28.81 28.82 28.81 6
10:39:57 28.81 28.82 28.82 5
10:39:37 28.81 28.82 28.81 2
10:39:32 28.81 28.82 28.82 1
10:39:11 28.82 28.83 28.82 7
10:39:06 28.81 28.82 28.82 3
10:38:56 28.81 28.82 28.82 1
10:38:51 28.82 28.83 28.82 1
10:38:46 28.81 28.82 28.82 5
10:38:41 28.82 28.83 28.82 1
10:38:26 28.82 28.83 28.82 3
10:38:16 28.82 28.83 28.82 4
10:38:11 28.82 28.83 28.82 1
10:38:06 28.82 28.83 28.82 10
10:38:01 28.82 28.83 28.82 1
10:37:56 28.82 28.83 28.82 1
10:37:51 28.82 28.83 28.82 5
10:37:31 28.81 28.82 28.82 5
10:37:26 28.81 28.82 28.82 5
10:37:21 28.81 28.82 28.82 1
10:37:16 28.81 28.82 28.82 5
10:37:11 28.81 28.82 28.82 1
10:37:06 28.81 28.82 28.82 1
10:37:01 28.81 28.82 28.82 1
10:36:51 28.81 28.82 28.82 2
10:36:36 28.81 28.82 28.82 4
10:36:31 28.81 28.82 28.82 2
10:36:16 28.81 28.82 28.82 11
10:36:11 28.81 28.82 28.82 23
10:35:51 28.81 28.82 28.81 7
10:35:31 28.81 28.82 28.81 2
10:35:26 28.81 28.82 28.81 1
10:35:20 28.8 28.81 28.81 8
10:35:15 28.8 28.81 28.81 2
10:35:10 28.8 28.81 28.81 15
10:35:00 28.8 28.81 28.81 3
10:34:55 28.8 28.81 28.81 4
10:34:50 28.8 28.81 28.81 2
10:34:45 28.8 28.81 28.8 5
10:34:30 28.8 28.81 28.81 1
10:34:20 28.8 28.81 28.81 20
10:33:55 28.8 28.81 28.81 7
10:33:50 28.8 28.81 28.81 3
10:33:40 28.8 28.81 28.81 2
10:33:35 28.8 28.81 28.81 5
10:33:30 28.8 28.81 28.81 2
10:33:25 28.8 28.81 28.81 5
10:33:20 28.8 28.81 28.81 2
10:33:10 28.8 28.81 28.81 13
10:33:00 28.8 28.81 28.81 2
10:32:55 28.8 28.81 28.81 1
10:32:40 28.8 28.81 28.81 1
10:32:35 28.8 28.81 28.8 20
10:32:25 28.8 28.81 28.81 1
10:32:15 28.79 28.8 28.8 790
10:32:05 28.79 28.8 28.8 400
10:31:54 28.79 28.8 28.8 5
10:31:49 28.79 28.8 28.8 2
10:31:24 28.79 28.8 28.8 5
10:30:49 28.79 28.8 28.79 2
10:30:19 28.79 28.8 28.79 1
10:30:09 28.79 28.8 28.79 4
10:30:04 28.79 28.8 28.8 2
10:29:49 28.78 28.79 28.79 349
10:29:19 28.78 28.79 28.78 3
10:29:14 28.78 28.79 28.79 1
10:29:04 28.78 28.79 28.79 2
10:28:03 28.78 28.79 28.79 3
10:27:48 28.78 28.79 28.79 1
10:27:28 28.78 28.79 28.79 1
10:27:13 28.78 28.79 28.78 4
10:27:03 28.78 28.79 28.79 2
10:26:28 28.78 28.79 28.79 10
10:26:13 28.78 28.79 28.78 1
10:26:08 28.78 28.79 28.79 2
10:26:03 28.78 28.79 28.79 2
10:25:48 28.78 28.79 28.79 1
10:25:28 28.78 28.79 28.79 2
10:25:18 28.78 28.79 28.78 1
10:25:03 28.78 28.79 28.78 2
10:24:48 28.78 28.79 28.78 2
10:24:18 28.78 28.79 28.78 2
10:24:08 28.78 28.79 28.79 10
10:24:02 28.78 28.79 28.79 2
10:23:57 28.78 28.79 28.79 5
10:23:47 28.78 28.79 28.78 1
10:23:17 28.77 28.78 28.78 42
10:23:12 28.77 28.78 28.78 3
10:23:02 28.77 28.78 28.78 12
10:22:57 28.77 28.78 28.78 4
10:22:22 28.77 28.78 28.78 1
10:22:12 28.77 28.78 28.78 10
10:22:07 28.77 28.78 28.78 1
10:22:02 28.77 28.78 28.78 1
10:21:52 28.77 28.78 28.78 21
10:21:46 28.77 28.78 28.77 6
10:21:41 28.77 28.78 28.78 2
10:21:36 28.77 28.78 28.77 1
10:21:31 28.77 28.78 28.77 1
10:21:16 28.77 28.78 28.77 1
10:21:06 28.77 28.78 28.78 1
10:21:01 28.77 28.78 28.77 1
10:20:51 28.77 28.78 28.77 1
10:20:46 28.77 28.78 28.78 2
10:20:41 28.77 28.78 28.78 1
10:20:31 28.77 28.78 28.78 5
10:20:16 28.77 28.78 28.78 1
10:20:11 28.77 28.78 28.78 1
10:20:06 28.77 28.78 28.78 1
10:20:01 28.77 28.78 28.78 1
10:19:51 28.77 28.78 28.78 1
10:19:46 28.77 28.78 28.77 9
10:19:41 28.77 28.78 28.78 1
10:19:16 28.77 28.78 28.77 1
10:19:11 28.77 28.78 28.77 7
10:19:06 28.77 28.78 28.78 1
10:19:01 28.77 28.78 28.78 20
10:18:21 28.77 28.78 28.77 4
10:18:06 28.77 28.78 28.78 1
10:17:41 28.76 28.77 28.77 2
10:17:35 28.76 28.77 28.77 1
10:17:25 28.76 28.77 28.77 51
10:17:05 28.76 28.77 28.77 1
10:16:45 28.76 28.77 28.77 3
10:16:20 28.76 28.77 28.76 1
10:16:05 28.76 28.77 28.77 3
10:15:45 28.76 28.77 28.76 11
10:15:30 28.76 28.77 28.77 3
10:15:25 28.76 28.77 28.76 10
10:15:00 28.76 28.77 28.77 1
10:14:55 28.76 28.77 28.76 2
10:14:45 28.76 28.77 28.77 1
10:14:40 28.76 28.77 28.77 1
10:14:30 28.76 28.77 28.76 1
10:14:25 28.76 28.77 28.76 1
10:14:15 28.76 28.77 28.76 20
10:14:05 28.76 28.77 28.77 3
10:14:00 28.76 28.77 28.77 1
10:13:55 28.76 28.77 28.76 1
10:13:30 28.76 28.77 28.76 1
10:13:25 28.76 28.77 28.77 1
10:13:10 28.76 28.77 28.77 3
10:13:00 28.76 28.77 28.77 2
10:12:50 28.76 28.77 28.77 1
10:12:44 28.76 28.77 28.77 10
10:12:19 28.76 28.77 28.77 1
10:12:14 28.76 28.77 28.76 3
10:12:09 28.76 28.77 28.76 3
10:12:04 28.76 28.77 28.77 1
10:11:59 28.76 28.77 28.77 1
10:11:49 28.76 28.77 28.76 5
10:11:39 28.76 28.77 28.76 10
10:11:34 28.76 28.77 28.76 10
10:11:04 28.76 28.77 28.76 1
10:10:58 28.76 28.77 28.76 5
10:10:43 28.77 28.78 28.76 3
10:10:38 28.77 28.78 28.78 2
10:10:18 28.76 28.78 28.76 10
10:10:03 28.77 28.78 28.78 16
10:09:58 28.77 28.78 28.77 11
10:09:28 28.77 28.78 28.76 20
10:09:18 28.77 28.78 28.77 2
10:09:13 28.77 28.78 28.77 6
10:09:03 28.77 28.78 28.78 1
10:08:53 28.77 28.78 28.78 1
10:08:48 28.77 28.78 28.77 1
10:08:33 28.76 28.77 28.77 61
10:08:28 28.76 28.77 28.76 5
10:08:23 28.76 28.77 28.76 15
10:08:18 28.76 28.77 28.76 5
10:08:08 28.76 28.77 28.76 1
10:08:03 28.76 28.77 28.77 1
10:07:58 28.76 28.77 28.76 2
10:07:48 28.76 28.77 28.76 30
10:07:38 28.75 28.76 28.76 134
10:07:33 28.75 28.76 28.76 1
10:07:28 28.75 28.76 28.76 3
10:07:23 28.75 28.76 28.75 1
10:07:03 28.75 28.76 28.76 1
10:06:57 28.75 28.76 28.76 2
10:06:52 28.75 28.76 28.76 1
10:06:17 28.75 28.76 28.76 2
10:06:12 28.75 28.76 28.76 2
10:06:02 28.75 28.76 28.76 1
10:05:57 28.75 28.76 28.76 2
10:05:52 28.75 28.76 28.76 1
10:05:37 28.75 28.76 28.76 3
10:05:12 28.75 28.76 28.76 2
10:05:02 28.75 28.76 28.76 1
10:04:57 28.75 28.76 28.75 2
10:04:52 28.75 28.76 28.76 3
10:04:37 28.75 28.76 28.76 1
10:04:22 28.75 28.76 28.76 1
10:04:02 28.75 28.76 28.76 1
10:03:42 28.75 28.76 28.76 1
10:03:22 28.75 28.76 28.76 1
10:03:07 28.75 28.76 28.76 2
10:03:02 28.75 28.76 28.76 1
10:02:47 28.75 28.76 28.75 2
10:02:37 28.75 28.76 28.76 1
10:02:07 28.75 28.76 28.75 3
10:01:51 28.75 28.76 28.76 4
10:01:11 28.75 28.76 28.76 1
10:01:06 28.75 28.76 28.76 4
10:00:56 28.76 28.77 28.76 2
10:00:41 28.76 28.77 28.76 1
10:00:36 28.76 28.77 28.76 1
10:00:31 28.76 28.77 28.77 2
10:00:06 28.76 28.77 28.77 1
10:00:01 28.76 28.77 28.77 10
09:59:46 28.75 28.76 28.76 5
09:59:31 28.75 28.77 28.75 3
09:59:15 28.76 28.77 28.76 20
09:59:05 28.76 28.77 28.77 10
09:59:00 28.76 28.77 28.76 2
09:58:55 28.76 28.77 28.76 10
09:58:35 28.75 28.76 28.76 31
09:58:25 28.75 28.76 28.75 3
09:58:15 28.75 28.76 28.75 3
09:58:10 28.75 28.76 28.75 1
09:57:55 28.75 28.76 28.76 2
09:57:50 28.75 28.76 28.75 1
09:57:40 28.75 28.76 28.76 2
09:57:30 28.75 28.76 28.75 1
09:57:25 28.75 28.76 28.76 3
09:57:10 28.75 28.76 28.75 7
09:57:00 28.75 28.76 28.75 10
09:56:40 28.75 28.76 28.75 1
09:56:00 28.75 28.76 28.75 2
09:55:50 28.75 28.76 28.76 1
09:55:30 28.75 28.76 28.75 1
09:54:29 28.75 28.76 28.76 5
09:54:24 28.75 28.76 28.75 1
09:54:14 28.75 28.76 28.75 5
09:54:09 28.75 28.76 28.75 2
09:52:44 28.75 28.76 28.75 3
09:52:24 28.76 28.77 28.75 3
09:52:19 28.75 28.76 28.76 3
09:51:53 28.76 28.77 28.76 2
09:51:43 28.76 28.77 28.76 5
09:51:33 28.76 28.77 28.76 5
09:51:23 28.76 28.77 28.76 5
09:51:03 28.76 28.77 28.76 1
09:50:43 28.76 28.77 28.77 1
09:50:38 28.76 28.77 28.76 1
09:50:28 28.76 28.77 28.77 1
09:50:18 28.76 28.77 28.77 1
09:50:08 28.75 28.76 28.76 11
09:50:03 28.75 28.76 28.75 2
09:49:53 28.75 28.76 28.75 3
09:49:38 28.75 28.76 28.75 6
09:49:08 28.75 28.76 28.75 2
09:48:58 28.75 28.76 28.75 5
09:48:48 28.75 28.76 28.75 1
09:48:38 28.75 28.76 28.75 8
09:48:33 28.75 28.76 28.75 2
09:48:22 28.75 28.76 28.75 1
09:48:02 28.75 28.76 28.76 1
09:46:17 28.75 28.76 28.76 2
09:45:47 28.75 28.76 28.76 4
09:45:42 28.75 28.76 28.76 1
09:45:37 28.75 28.76 28.76 7
09:45:32 28.75 28.76 28.76 2
09:45:27 28.75 28.76 28.76 1
09:45:22 28.75 28.76 28.76 1
09:44:57 28.76 28.77 28.76 17
09:44:47 28.76 28.77 28.77 1
09:44:42 28.77 28.78 28.77 14
09:44:37 28.77 28.78 28.77 4
09:44:22 28.77 28.78 28.77 10
09:44:17 28.77 28.78 28.78 2
09:44:12 28.77 28.78 28.78 2
09:44:07 28.78 28.79 28.78 4
09:44:01 28.78 28.79 28.79 8
09:43:56 28.78 28.79 28.78 1
09:43:41 28.78 28.79 28.79 5
09:43:31 28.78 28.79 28.78 1
09:43:21 28.78 28.79 28.78 1
09:43:16 28.78 28.79 28.79 1
09:43:11 28.78 28.79 28.79 1
09:43:06 28.78 28.79 28.79 3
09:43:01 28.78 28.79 28.78 5
09:42:31 28.78 28.79 28.79 1
09:41:56 28.78 28.79 28.79 1
09:41:41 28.78 28.79 28.79 1
09:41:21 28.78 28.79 28.79 1
09:41:16 28.78 28.79 28.79 1
09:41:11 28.78 28.79 28.79 2
09:41:05 28.78 28.79 28.78 1
09:40:50 28.78 28.79 28.79 2
09:40:30 28.78 28.79 28.79 1
09:40:25 28.78 28.79 28.79 1
09:40:15 28.78 28.79 28.79 1
09:39:55 28.78 28.79 28.79 2
09:39:50 28.78 28.79 28.79 1
09:39:45 28.78 28.79 28.79 1
09:39:40 28.78 28.79 28.79 1
09:39:35 28.78 28.79 28.79 1
09:39:25 28.78 28.79 28.79 1
09:39:20 28.78 28.79 28.79 1
09:38:55 28.78 28.79 28.79 2
09:38:40 28.78 28.79 28.79 10
09:38:35 28.78 28.79 28.78 3
09:38:20 28.78 28.79 28.78 5
09:38:15 28.78 28.79 28.78 2
09:38:00 28.78 28.79 28.78 9
09:37:55 28.78 28.79 28.79 10
09:37:45 28.78 28.79 28.78 1
09:37:25 28.78 28.79 28.78 1
09:37:10 28.78 28.79 28.79 1
09:36:54 28.77 28.78 28.79 5
09:36:49 28.77 28.78 28.77 1
09:36:39 28.77 28.78 28.78 3
09:36:29 28.77 28.78 28.78 1
09:36:24 28.77 28.79 28.78 5
09:36:19 28.78 28.79 28.79 1
09:36:14 28.77 28.78 28.78 7
09:36:09 28.77 28.78 28.77 1
09:36:04 28.78 28.79 28.78 1
09:35:59 28.78 28.79 28.78 1
09:35:49 28.78 28.79 28.78 5
09:35:39 28.78 28.79 28.78 9
09:35:34 28.78 28.79 28.79 2
09:35:29 28.78 28.79 28.78 5
09:35:24 28.78 28.79 28.78 1
09:35:14 28.78 28.79 28.78 1
09:35:09 28.77 28.78 28.78 3
09:35:04 28.78 28.79 28.78 15
09:34:54 28.78 28.79 28.78 1
09:34:49 28.78 28.79 28.78 2
09:34:39 28.78 28.79 28.78 1
09:34:24 28.78 28.79 28.79 2
09:34:19 28.78 28.79 28.78 6
09:34:14 28.78 28.79 28.79 5
09:34:09 28.78 28.79 28.78 1
09:33:59 28.78 28.79 28.78 2
09:33:54 28.78 28.79 28.79 2
09:33:49 28.78 28.79 28.78 1
09:33:39 28.78 28.79 28.79 1
09:33:34 28.78 28.79 28.78 2
09:33:19 28.78 28.79 28.78 15
09:33:14 28.77 28.78 28.78 57
09:33:09 28.77 28.78 28.78 4
09:33:04 28.77 28.78 28.78 5
09:32:54 28.77 28.78 28.78 1
09:32:49 28.77 28.78 28.78 3
09:32:39 28.77 28.78 28.78 1
09:32:34 28.77 28.78 28.78 1
09:32:29 28.77 28.78 28.78 500
09:32:24 28.77 28.78 28.77 1
09:32:03 28.77 28.78 28.77 5
09:31:58 28.77 28.78 28.77 1
09:31:53 28.76 28.77 28.77 71
09:31:43 28.76 28.77 28.77 3
09:31:33 28.76 28.77 28.77 3
09:31:18 28.76 28.77 28.76 10
09:31:08 28.76 28.77 28.76 6
09:31:03 28.76 28.77 28.76 2
09:30:58 28.76 28.77 28.76 6
09:30:53 28.76 28.77 28.76 8
09:30:38 28.76 28.77 28.76 5
09:30:28 28.76 28.77 28.76 12
09:30:23 28.75 28.76 28.76 67
09:30:18 28.75 28.76 28.75 10
09:30:08 28.75 28.76 28.76 1
09:30:02 28.75 28.76 28.76 1
09:29:57 28.75 28.76 28.75 5
09:29:47 28.75 28.76 28.75 2
09:29:42 28.75 28.76 28.75 3
09:29:37 28.75 28.76 28.75 5
09:29:27 28.75 28.76 28.75 11
09:29:22 28.75 28.76 28.76 26
09:29:17 28.75 28.76 28.75 1
09:29:07 28.75 28.76 28.75 4
09:29:02 28.75 28.76 28.75 2
09:28:52 28.75 28.76 28.75 1
09:28:47 28.74 28.75 28.75 195
09:28:42 28.74 28.75 28.75 5
09:28:32 28.74 28.75 28.74 1
09:28:12 28.74 28.75 28.74 1
09:28:07 28.73 28.74 28.74 28
09:27:52 28.73 28.74 28.73 13
09:27:47 28.73 28.74 28.74 1
09:27:27 28.73 28.74 28.73 1
09:27:22 28.73 28.74 28.74 10
09:26:52 28.73 28.74 28.74 1
09:26:37 28.73 28.74 28.74 10
09:26:32 28.73 28.74 28.73 2
09:26:27 28.73 28.74 28.74 5
09:26:22 28.73 28.74 28.74 1
09:26:17 28.73 28.74 28.73 7
09:26:06 28.73 28.74 28.73 11
09:25:56 28.73 28.74 28.73 2
09:25:51 28.73 28.74 28.74 7
09:25:36 28.73 28.74 28.73 50
09:25:31 28.72 28.73 28.73 14
09:25:21 28.72 28.73 28.73 10
09:25:01 28.72 28.73 28.73 20
09:24:56 28.71 28.72 28.72 9
09:24:31 28.72 28.73 28.71 7
09:24:26 28.72 28.73 28.72 11
09:24:21 28.72 28.73 28.72 2
09:24:16 28.72 28.73 28.72 1
09:24:11 28.71 28.72 28.72 33
09:24:06 28.71 28.72 28.71 10
09:23:46 28.71 28.72 28.71 2
09:23:36 28.71 28.72 28.71 1
09:23:26 28.7 28.71 28.71 34
09:23:11 28.7 28.71 28.71 1
09:23:01 28.7 28.71 28.71 4
09:22:51 28.7 28.71 28.71 1
09:22:46 28.7 28.71 28.71 2
09:22:36 28.7 28.71 28.71 1
09:22:16 28.7 28.71 28.71 2
09:22:06 28.7 28.71 28.7 10
09:21:40 28.7 28.71 28.71 2
09:21:25 28.7 28.71 28.71 1
09:21:00 28.7 28.71 28.71 2
09:20:50 28.7 28.71 28.71 2
09:20:45 28.7 28.71 28.71 1
09:20:40 28.7 28.71 28.71 1
09:20:25 28.7 28.71 28.71 2
09:20:15 28.71 28.72 28.71 4
09:20:05 28.71 28.72 28.71 1
09:19:55 28.7 28.72 28.71 5
09:19:50 28.7 28.71 28.71 30
09:19:20 28.7 28.71 28.71 10
09:19:10 28.7 28.71 28.71 1
09:18:55 28.7 28.71 28.71 1
09:18:25 28.7 28.71 28.71 1
09:18:19 28.7 28.71 28.7 6
09:18:14 28.7 28.71 28.7 2
09:17:54 28.7 28.71 28.7 3
09:17:39 28.7 28.71 28.7 2
09:17:34 28.7 28.71 28.7 1
09:17:24 28.7 28.71 28.7 3
09:17:09 28.69 28.7 28.7 32
09:16:59 28.69 28.7 28.69 2
09:16:34 28.69 28.7 28.7 5
09:16:29 28.69 28.7 28.69 2
09:16:14 28.69 28.7 28.69 5
09:16:04 28.7 28.71 28.7 1
09:15:54 28.69 28.7 28.7 1
09:15:44 28.69 28.71 28.7 2
09:15:34 28.7 28.71 28.7 3
09:15:29 28.7 28.71 28.7 1
09:15:24 28.7 28.71 28.7 40
09:15:09 28.7 28.71 28.7 1
09:15:04 28.69 28.71 28.7 6
09:14:54 28.69 28.7 28.7 41
09:14:44 28.69 28.7 28.69 6
09:14:29 28.69 28.7 28.69 1
09:14:24 28.69 28.7 28.69 1
09:14:19 28.68 28.69 28.69 9
09:14:14 28.68 28.69 28.69 2
09:14:09 28.69 28.7 28.69 5
09:13:43 28.69 28.7 28.69 10
09:13:28 28.69 28.7 28.69 1
09:13:23 28.69 28.7 28.69 13
09:13:08 28.69 28.7 28.69 1
09:12:58 28.69 28.7 28.7 1
09:12:53 28.69 28.7 28.69 1
09:12:48 28.69 28.7 28.69 1
09:12:43 28.69 28.7 28.69 7
09:12:38 28.69 28.7 28.7 2
09:12:33 28.69 28.7 28.69 1
09:12:28 28.69 28.7 28.69 2
09:12:13 28.69 28.7 28.69 6
09:12:08 28.69 28.7 28.69 3
09:12:03 28.69 28.7 28.69 10
09:11:53 28.7 28.71 28.7 7
09:11:48 28.7 28.71 28.7 8
09:11:42 28.7 28.71 28.7 1
09:11:37 28.7 28.71 28.7 13
09:11:32 28.7 28.71 28.7 7
09:11:27 28.7 28.71 28.7 1
09:11:12 28.71 28.72 28.7 53
09:11:02 28.71 28.72 28.71 1
09:10:57 28.71 28.72 28.71 10
09:10:52 28.71 28.72 28.71 3
09:10:47 28.71 28.72 28.71 2
09:10:42 28.71 28.72 28.71 25
09:10:37 28.71 28.72 28.71 87
09:10:32 28.71 28.72 28.71 19
09:10:12 28.71 28.72 28.71 10
09:09:57 28.71 28.72 28.72 1
09:09:42 28.71 28.72 28.71 1
09:09:37 28.71 28.72 28.72 1
09:09:27 28.72 28.73 28.72 5
09:09:22 28.72 28.73 28.72 6
09:09:17 28.72 28.73 28.72 15
09:09:12 28.72 28.73 28.72 3
09:09:02 28.72 28.73 28.72 9
09:08:52 28.72 28.73 28.72 5
09:08:47 28.72 28.73 28.72 2
09:08:42 28.72 28.73 28.73 1
09:08:32 28.73 28.74 28.73 4
09:08:27 28.73 28.74 28.73 8
09:08:22 28.73 28.74 28.73 11
09:08:17 28.73 28.74 28.73 3
09:08:07 28.73 28.74 28.73 1
09:08:02 28.73 28.74 28.73 1
09:07:52 28.74 28.75 28.74 4
09:07:47 28.74 28.75 28.74 3
09:07:42 28.74 28.75 28.74 4
09:07:37 28.74 28.75 28.74 2
09:07:32 28.74 28.75 28.74 3
09:07:21 28.74 28.75 28.74 1
09:07:16 28.74 28.75 28.74 5
09:07:11 28.74 28.75 28.74 2
09:07:06 28.74 28.75 28.75 2
09:07:01 28.75 28.76 28.75 19
09:06:56 28.75 28.76 28.75 1
09:06:51 28.75 28.76 28.75 2
09:06:46 28.75 28.76 28.75 1
09:06:41 28.75 28.76 28.75 4
09:06:36 28.75 28.76 28.76 5
09:06:31 28.75 28.76 28.75 4
09:06:26 28.75 28.76 28.75 37
09:06:21 28.75 28.76 28.75 1
09:06:11 28.75 28.76 28.75 10
09:06:06 28.75 28.76 28.75 2
09:06:01 28.75 28.76 28.75 1
09:05:51 28.75 28.76 28.76 1
09:05:46 28.75 28.76 28.76 4
09:05:36 28.75 28.76 28.76 1
09:05:26 28.75 28.76 28.76 4
09:05:16 28.75 28.76 28.76 1
09:05:11 28.75 28.76 28.75 5
09:05:06 28.75 28.76 28.76 1
09:05:01 28.75 28.76 28.76 10
09:04:56 28.75 28.76 28.75 1
09:04:51 28.75 28.76 28.75 2
09:04:36 28.75 28.76 28.76 3
09:04:31 28.75 28.76 28.75 2
09:04:21 28.75 28.77 28.75 3
09:04:16 28.75 28.77 28.75 3
09:04:06 28.75 28.77 28.75 2
09:03:56 28.75 28.77 28.75 7
09:03:51 28.75 28.76 28.76 87
09:03:46 28.75 28.76 28.75 8
09:03:41 28.75 28.76 28.75 3
09:03:36 28.75 28.76 28.75 9
09:03:31 28.75 28.76 28.75 4
09:03:26 28.75 28.76 28.75 10
09:03:06 28.75 28.76 28.75 3
09:03:01 28.74 28.75 28.75 132
09:02:56 28.74 28.75 28.74 6
09:02:51 28.74 28.75 28.74 2
09:02:46 28.74 28.75 28.74 2
09:02:41 28.74 28.75 28.74 4
09:02:36 28.73 28.74 28.74 5
09:02:31 28.74 28.75 28.74 10
09:02:26 28.74 28.75 28.75 15
09:02:20 28.74 28.75 28.74 1
09:02:15 28.74 28.75 28.74 8
09:02:10 28.73 28.74 28.74 3
09:02:00 28.73 28.74 28.74 1
09:01:45 28.73 28.74 28.74 66
09:01:40 28.73 28.74 28.73 42
09:01:30 28.73 28.74 28.73 15
09:01:25 28.73 28.74 28.74 1
09:01:15 28.72 28.73 28.73 8
09:01:10 28.72 28.73 28.72 1
09:01:05 28.72 28.73 28.73 1
09:00:55 28.72 28.73 28.72 20
09:00:50 28.72 28.74 28.72 3
09:00:44 28.73 28.74 28.73 1
09:00:39 28.73 28.74 28.73 2
09:00:34 28.73 28.74 28.73 5
09:00:14 28.72 28.73 28.73 2
09:00:09 28.72 28.73 28.73 1
09:00:04     28.73 123

arrow
arrow
    文章標籤
    不專業投資紀錄 個股單日交易紀錄 0056
    全站熱搜

    板娘 發表在 痞客邦 留言(0) 人氣()

    E-mail轉寄