close

 

0056個股單日交易紀錄20191217

時間 買進價 賣出價 成交價 瞬間量
14:30:00 28.71 28.72 28.71 63
13:30:00 28.7 28.71 28.71 360
13:24:56 28.69 28.7 28.7 24
13:24:51 28.69 28.7 28.7 12
13:24:46 28.69 28.7 28.69 1
13:24:36 28.69 28.7 28.69 40
13:24:31 28.69 28.7 28.69 1
13:24:21 28.69 28.7 28.69 2
13:24:06 28.69 28.7 28.69 1
13:23:56 28.69 28.7 28.69 2
13:23:51 28.69 28.7 28.69 10
13:23:41 28.69 28.7 28.69 5
13:23:36 28.69 28.7 28.69 1
13:23:25 28.68 28.69 28.69 21
13:23:20 28.68 28.69 28.69 2
13:23:15 28.68 28.69 28.69 2
13:23:05 28.68 28.69 28.69 2
13:22:55 28.68 28.69 28.69 1
13:22:50 28.68 28.69 28.68 10
13:22:35 28.68 28.69 28.69 1
13:22:30 28.68 28.69 28.68 1
13:22:20 28.68 28.69 28.68 7
13:22:10 28.68 28.69 28.69 4
13:22:05 28.68 28.69 28.69 2
13:21:40 28.68 28.69 28.68 3
13:21:30 28.68 28.69 28.69 2
13:21:25 28.68 28.69 28.69 10
13:21:20 28.68 28.69 28.69 1
13:21:00 28.69 28.7 28.68 91
13:20:35 28.69 28.7 28.69 1
13:20:30 28.69 28.7 28.7 4
13:20:25 28.69 28.7 28.7 1
13:20:10 28.69 28.7 28.7 5
13:20:05 28.69 28.7 28.7 1
13:19:40 28.68 28.69 28.7 2
13:19:35 28.68 28.7 28.69 4
13:19:25 28.68 28.7 28.69 1
13:19:20 28.68 28.69 28.69 2
13:19:15 28.69 28.7 28.69 4
13:18:59 28.68 28.7 28.68 2
13:18:49 28.68 28.69 28.69 9
13:18:39 28.68 28.69 28.69 2
13:18:29 28.68 28.69 28.69 5
13:18:24 28.68 28.69 28.69 6
13:18:19 28.68 28.69 28.68 5
13:18:14 28.68 28.69 28.69 4
13:18:04 28.68 28.69 28.69 5
13:17:59 28.68 28.69 28.69 2
13:17:44 28.69 28.7 28.69 35
13:17:39 28.69 28.7 28.7 2
13:17:34 28.69 28.7 28.7 1
13:17:24 28.69 28.7 28.69 1
13:17:09 28.69 28.7 28.69 5
13:16:44 28.69 28.7 28.69 2
13:16:39 28.69 28.7 28.69 55
13:16:14 28.69 28.7 28.69 5
13:16:09 28.69 28.7 28.69 1
13:15:53 28.69 28.7 28.69 12
13:15:48 28.69 28.7 28.7 2
13:15:43 28.69 28.7 28.7 3
13:15:33 28.69 28.7 28.7 12
13:15:28 28.69 28.7 28.7 18
13:15:23 28.69 28.7 28.7 1
13:15:08 28.69 28.7 28.69 4
13:14:58 28.69 28.7 28.69 1
13:14:43 28.69 28.7 28.69 9
13:14:28 28.69 28.7 28.69 1
13:14:23 28.69 28.7 28.7 2
13:14:18 28.69 28.7 28.7 1
13:14:08 28.69 28.7 28.7 1
13:13:38 28.69 28.7 28.7 41
13:13:13 28.69 28.7 28.7 1
13:13:08 28.69 28.7 28.69 1
13:12:53 28.69 28.7 28.7 3
13:12:23 28.69 28.7 28.69 5
13:12:08 28.69 28.7 28.69 1
13:12:03 28.69 28.7 28.69 10
13:11:47 28.69 28.7 28.69 4
13:11:37 28.69 28.7 28.7 1
13:11:32 28.69 28.7 28.69 5
13:11:22 28.69 28.7 28.7 32
13:10:57 28.69 28.7 28.7 1
13:10:52 28.69 28.7 28.69 7
13:10:27 28.69 28.7 28.7 3
13:10:22 28.69 28.7 28.7 1
13:10:12 28.69 28.7 28.7 1
13:10:02 28.69 28.7 28.69 1
13:09:57 28.69 28.7 28.7 1
13:09:42 28.69 28.7 28.7 1
13:09:37 28.69 28.7 28.7 11
13:09:27 28.69 28.7 28.7 5
13:09:22 28.69 28.7 28.7 2
13:09:02 28.69 28.7 28.7 2
13:08:52 28.69 28.7 28.7 24
13:08:42 28.69 28.7 28.7 3
13:07:52 28.69 28.7 28.7 1
13:07:27 28.69 28.7 28.7 12
13:07:17 28.69 28.7 28.7 1
13:07:07 28.69 28.7 28.7 2
13:06:36 28.69 28.7 28.7 1
13:06:26 28.69 28.7 28.69 34
13:06:16 28.69 28.7 28.7 1
13:06:11 28.69 28.7 28.69 1
13:05:51 28.69 28.7 28.7 3
13:05:16 28.69 28.7 28.69 10
13:05:06 28.69 28.7 28.7 1
13:04:45 28.69 28.7 28.7 5
13:04:35 28.69 28.7 28.69 10
13:04:20 28.69 28.7 28.7 1
13:04:05 28.7 28.71 28.7 14
13:03:30 28.7 28.71 28.7 6
13:03:00 28.7 28.71 28.7 2
13:02:55 28.7 28.71 28.71 2
13:02:40 28.7 28.71 28.7 1
13:02:25 28.7 28.71 28.71 50
13:02:20 28.7 28.71 28.7 16
13:02:15 28.7 28.71 28.7 20
13:02:10 28.7 28.71 28.71 1
13:02:05 28.7 28.71 28.7 1
13:02:00 28.7 28.71 28.7 1
13:01:45 28.7 28.71 28.7 1
13:01:35 28.7 28.71 28.7 5
13:01:30 28.7 28.71 28.71 1
13:01:25 28.7 28.71 28.7 1
13:01:15 28.7 28.71 28.7 1
13:00:54 28.7 28.71 28.7 3
13:00:49 28.7 28.71 28.7 5
13:00:29 28.7 28.71 28.7 1
13:00:09 28.7 28.71 28.71 1
13:00:04 28.7 28.71 28.7 13
12:59:49 28.7 28.71 28.7 2
12:59:29 28.7 28.71 28.7 1
12:59:24 28.7 28.71 28.71 2
12:59:19 28.69 28.71 28.7 1
12:59:14 28.7 28.71 28.7 12
12:59:09 28.7 28.71 28.71 5
12:59:04 28.7 28.71 28.7 1
12:58:59 28.7 28.71 28.7 15
12:58:49 28.7 28.71 28.7 20
12:58:44 28.7 28.71 28.7 6
12:58:39 28.7 28.71 28.7 4
12:58:34 28.7 28.71 28.7 1
12:58:19 28.7 28.71 28.7 10
12:58:04 28.7 28.71 28.7 1
12:57:04 28.7 28.71 28.71 10
12:56:48 28.7 28.71 28.7 18
12:56:33 28.7 28.71 28.7 2
12:56:28 28.7 28.71 28.7 1
12:56:18 28.7 28.71 28.7 1
12:56:08 28.69 28.7 28.7 2
12:56:03 28.69 28.7 28.7 2
12:55:58 28.69 28.7 28.7 38
12:55:53 28.69 28.7 28.7 1
12:55:48 28.69 28.7 28.7 25
12:55:43 28.69 28.7 28.7 5
12:55:28 28.7 28.71 28.7 13
12:55:03 28.7 28.71 28.71 2
12:54:43 28.7 28.71 28.71 30
12:54:23 28.7 28.71 28.7 1
12:54:12 28.7 28.71 28.7 4
12:54:07 28.7 28.71 28.7 4
12:54:02 28.7 28.71 28.7 2
12:53:52 28.7 28.71 28.7 22
12:53:27 28.7 28.71 28.71 1
12:53:22 28.7 28.71 28.7 1
12:53:17 28.7 28.71 28.7 1
12:53:12 28.7 28.71 28.7 11
12:53:02 28.7 28.71 28.7 5
12:52:52 28.7 28.71 28.7 1
12:52:47 28.7 28.71 28.71 1
12:52:42 28.7 28.71 28.7 20
12:52:37 28.7 28.71 28.71 1
12:52:32 28.7 28.71 28.71 1
12:52:27 28.7 28.71 28.7 30
12:52:22 28.7 28.71 28.71 5
12:52:17 28.7 28.71 28.71 2
12:52:12 28.7 28.71 28.7 1
12:52:07 28.7 28.71 28.71 1
12:51:52 28.7 28.71 28.71 5
12:51:47 28.7 28.71 28.7 3
12:51:37 28.7 28.71 28.71 4
12:51:32 28.7 28.71 28.7 2
12:50:52 28.7 28.71 28.7 1
12:50:47 28.7 28.71 28.7 1
12:50:42 28.7 28.71 28.7 1
12:50:37 28.7 28.71 28.7 1
12:50:32 28.7 28.71 28.7 2
12:50:27 28.7 28.71 28.71 1
12:50:17 28.7 28.71 28.7 1
12:50:01 28.7 28.71 28.71 4
12:49:51 28.7 28.71 28.71 1
12:49:26 28.7 28.71 28.71 1
12:49:06 28.7 28.71 28.71 1
12:48:41 28.7 28.71 28.71 10
12:48:36 28.7 28.71 28.71 3
12:48:31 28.7 28.71 28.71 1
12:48:21 28.7 28.71 28.71 5
12:48:11 28.7 28.71 28.71 4
12:48:06 28.7 28.71 28.71 1
12:48:01 28.7 28.71 28.71 1
12:47:56 28.7 28.71 28.71 3
12:47:51 28.7 28.71 28.71 1
12:47:46 28.7 28.71 28.71 1
12:47:06 28.7 28.71 28.71 10
12:46:50 28.7 28.71 28.71 2
12:46:40 28.7 28.71 28.7 2
12:46:35 28.7 28.71 28.7 3
12:46:30 28.7 28.71 28.71 1
12:46:20 28.7 28.71 28.71 2
12:46:15 28.7 28.71 28.71 3
12:46:10 28.7 28.71 28.7 60
12:46:05 28.7 28.71 28.71 16
12:46:00 28.7 28.71 28.71 2
12:45:55 28.7 28.71 28.71 3
12:45:50 28.7 28.71 28.71 10
12:45:45 28.7 28.71 28.71 1
12:45:40 28.7 28.71 28.7 2
12:45:20 28.69 28.7 28.7 290
12:45:15 28.69 28.7 28.7 22
12:45:10 28.69 28.7 28.7 21
12:45:05 28.69 28.7 28.7 21
12:45:00 28.69 28.7 28.7 31
12:44:55 28.69 28.7 28.7 152
12:44:50 28.69 28.7 28.7 1
12:43:45 28.69 28.7 28.7 1
12:43:24 28.69 28.7 28.7 1
12:43:19 28.69 28.7 28.7 2
12:43:14 28.69 28.7 28.7 2
12:43:09 28.69 28.7 28.7 1
12:43:04 28.69 28.7 28.7 1
12:42:54 28.69 28.7 28.7 10
12:42:49 28.69 28.7 28.69 5
12:42:44 28.69 28.7 28.69 7
12:42:39 28.69 28.7 28.69 10
12:42:29 28.69 28.7 28.69 1
12:42:19 28.69 28.7 28.69 1
12:42:14 28.69 28.7 28.69 9
12:42:09 28.69 28.7 28.69 5
12:41:54 28.69 28.7 28.69 2
12:41:39 28.69 28.7 28.69 2
12:41:04 28.68 28.69 28.69 12
12:40:49 28.68 28.69 28.69 2
12:40:34 28.68 28.69 28.69 1
12:40:29 28.68 28.69 28.68 1
12:40:24 28.68 28.69 28.69 3
12:40:19 28.68 28.69 28.69 3
12:40:09 28.68 28.69 28.69 2
12:40:04 28.68 28.69 28.69 1
12:39:54 28.68 28.69 28.68 2
12:39:49 28.68 28.69 28.69 10
12:39:44 28.68 28.69 28.69 13
12:39:34 28.68 28.69 28.68 2
12:39:29 28.68 28.69 28.69 16
12:39:19 28.68 28.69 28.69 5
12:39:14 28.68 28.69 28.69 5
12:39:09 28.68 28.69 28.69 1
12:39:03 28.68 28.69 28.69 52
12:38:58 28.68 28.69 28.68 1
12:38:48 28.68 28.69 28.69 2
12:38:43 28.68 28.69 28.69 3
12:38:28 28.68 28.69 28.69 3
12:38:23 28.68 28.69 28.68 1
12:38:13 28.68 28.69 28.68 1
12:38:08 28.68 28.69 28.68 3
12:38:03 28.68 28.69 28.69 100
12:37:58 28.68 28.69 28.68 1
12:37:53 28.68 28.69 28.68 1
12:37:48 28.68 28.69 28.68 1
12:37:38 28.68 28.69 28.68 5
12:37:33 28.67 28.68 28.68 15
12:37:13 28.67 28.68 28.68 2
12:37:03 28.67 28.68 28.68 2
12:36:37 28.67 28.68 28.68 2
12:36:32 28.67 28.68 28.68 1
12:36:27 28.67 28.68 28.68 1
12:36:22 28.67 28.68 28.68 5
12:36:12 28.67 28.68 28.68 1
12:36:02 28.67 28.68 28.68 1
12:35:57 28.67 28.68 28.67 2
12:35:52 28.67 28.68 28.68 1
12:35:47 28.67 28.68 28.68 1
12:35:37 28.67 28.68 28.68 1
12:35:32 28.67 28.68 28.68 1
12:35:17 28.67 28.68 28.68 3
12:35:12 28.67 28.68 28.67 6
12:35:07 28.67 28.68 28.68 3
12:35:02 28.67 28.68 28.68 1
12:34:57 28.67 28.68 28.67 3
12:34:17 28.67 28.68 28.67 4
12:34:12 28.67 28.68 28.67 5
12:33:37 28.67 28.68 28.67 1
12:32:57 28.67 28.68 28.67 2
12:32:52 28.67 28.68 28.68 1
12:32:36 28.67 28.68 28.67 3
12:32:26 28.67 28.68 28.67 3
12:32:21 28.67 28.68 28.68 2
12:31:46 28.67 28.68 28.67 10
12:31:31 28.67 28.68 28.67 4
12:31:26 28.67 28.68 28.67 1
12:31:21 28.67 28.68 28.67 2
12:31:16 28.67 28.68 28.68 100
12:31:11 28.67 28.68 28.68 40
12:31:01 28.67 28.68 28.68 1
12:30:16 28.67 28.68 28.68 5
12:30:06 28.67 28.68 28.68 100
12:29:56 28.67 28.68 28.67 2
12:29:36 28.67 28.68 28.68 1
12:29:31 28.67 28.68 28.68 100
12:29:26 28.67 28.68 28.68 1
12:29:11 28.67 28.68 28.68 10
12:29:06 28.67 28.68 28.67 3
12:29:01 28.66 28.67 28.67 2
12:28:51 28.66 28.67 28.67 1
12:28:31 28.67 28.68 28.67 10
12:28:26 28.67 28.68 28.67 5
12:28:11 28.67 28.68 28.67 4
12:27:50 28.67 28.68 28.67 3
12:27:45 28.67 28.68 28.67 6
12:27:35 28.67 28.68 28.67 3
12:27:20 28.67 28.68 28.67 1
12:27:10 28.67 28.68 28.67 1
12:26:45 28.67 28.68 28.67 7
12:26:35 28.67 28.68 28.67 10
12:26:30 28.67 28.68 28.67 1
12:25:59 28.67 28.68 28.67 1
12:25:49 28.67 28.68 28.67 3
12:25:34 28.67 28.68 28.67 8
12:25:04 28.67 28.68 28.67 3
12:24:09 28.67 28.68 28.68 1
12:23:44 28.67 28.68 28.67 2
12:23:39 28.67 28.68 28.67 1
12:23:24 28.67 28.68 28.67 1
12:23:09 28.67 28.68 28.68 4
12:23:04 28.67 28.68 28.67 10
12:22:54 28.67 28.68 28.68 1
12:22:49 28.67 28.68 28.68 2
12:22:03 28.67 28.68 28.68 17
12:21:28 28.67 28.68 28.67 1
12:21:23 28.67 28.68 28.67 12
12:21:13 28.67 28.68 28.67 3
12:21:03 28.67 28.68 28.67 1
12:20:58 28.67 28.68 28.67 2
12:20:48 28.67 28.68 28.67 2
12:20:43 28.67 28.68 28.68 5
12:20:23 28.67 28.68 28.67 10
12:20:18 28.67 28.68 28.67 1
12:20:08 28.67 28.68 28.68 1
12:19:53 28.67 28.68 28.68 1
12:19:38 28.67 28.68 28.68 3
12:19:33 28.67 28.68 28.68 6
12:19:18 28.67 28.68 28.68 3
12:18:58 28.67 28.68 28.68 1
12:18:38 28.67 28.68 28.68 1
12:18:33 28.67 28.68 28.67 11
12:18:28 28.67 28.68 28.67 2
12:18:08 28.67 28.68 28.67 1
12:17:58 28.67 28.68 28.67 7
12:17:43 28.67 28.68 28.68 1
12:17:38 28.67 28.68 28.67 2
12:17:33 28.66 28.67 28.67 202
12:17:28 28.66 28.67 28.67 1
12:17:18 28.66 28.67 28.67 1
12:17:02 28.66 28.67 28.67 10
12:16:52 28.66 28.67 28.67 1
12:16:47 28.66 28.67 28.67 2
12:16:32 28.66 28.67 28.67 1
12:16:27 28.66 28.67 28.67 1
12:15:57 28.66 28.67 28.67 15
12:15:52 28.66 28.67 28.67 1
12:15:47 28.66 28.67 28.67 3
12:15:42 28.66 28.67 28.67 5
12:15:37 28.66 28.67 28.66 1
12:15:26 28.66 28.67 28.67 1
12:14:56 28.66 28.67 28.66 2
12:14:51 28.66 28.67 28.66 11
12:14:11 28.66 28.67 28.66 1
12:13:56 28.65 28.66 28.66 290
12:13:41 28.65 28.66 28.65 2
12:13:36 28.65 28.66 28.66 5
12:13:31 28.65 28.66 28.65 2
12:13:21 28.65 28.66 28.65 2
12:13:06 28.65 28.66 28.65 21
12:12:56 28.65 28.66 28.66 1
12:12:26 28.65 28.66 28.65 1
12:12:21 28.65 28.66 28.65 1
12:12:16 28.65 28.66 28.65 1
12:12:06 28.65 28.66 28.66 20
12:11:40 28.65 28.66 28.65 1
12:11:25 28.65 28.66 28.65 1
12:11:20 28.65 28.66 28.65 1
12:11:05 28.65 28.66 28.65 1
12:11:00 28.64 28.65 28.65 1
12:10:50 28.64 28.65 28.65 4
12:10:30 28.65 28.66 28.65 6
12:10:10 28.64 28.65 28.65 2
12:10:00 28.64 28.65 28.65 1
12:09:45 28.65 28.66 28.65 2
12:09:15 28.64 28.65 28.65 15
12:08:45 28.64 28.65 28.65 10
12:08:40 28.64 28.65 28.65 1
12:08:25 28.64 28.65 28.65 18
12:08:20 28.64 28.65 28.65 1
12:08:15 28.64 28.65 28.65 30
12:08:10 28.64 28.65 28.65 1
12:08:05 28.64 28.65 28.64 10
12:08:00 28.64 28.65 28.65 1
12:07:25 28.64 28.65 28.65 10
12:07:20 28.64 28.65 28.65 1
12:07:10 28.64 28.65 28.65 1
12:07:00 28.64 28.65 28.65 2
12:06:44 28.64 28.65 28.65 4
12:06:34 28.64 28.65 28.65 1
12:06:04 28.64 28.65 28.65 1
12:05:49 28.64 28.65 28.65 1
12:05:44 28.64 28.65 28.64 4
12:05:39 28.64 28.65 28.65 1
12:05:34 28.64 28.65 28.65 1
12:05:24 28.64 28.65 28.65 10
12:05:19 28.64 28.65 28.65 1
12:04:39 28.64 28.65 28.65 1
12:04:24 28.64 28.65 28.65 1
12:03:33 28.64 28.65 28.65 3
12:03:18 28.64 28.65 28.65 1
12:03:03 28.64 28.65 28.65 32
12:02:43 28.64 28.65 28.65 1
12:02:38 28.64 28.65 28.65 1
12:02:18 28.64 28.65 28.65 1
12:01:48 28.64 28.65 28.65 1
12:01:43 28.64 28.65 28.65 1
12:01:33 28.64 28.65 28.65 5
12:01:13 28.64 28.65 28.65 1
12:00:58 28.64 28.65 28.65 11
12:00:53 28.64 28.65 28.65 1
12:00:13 28.64 28.65 28.65 1
12:00:03 28.64 28.65 28.65 3
11:59:42 28.64 28.65 28.65 1
11:59:27 28.64 28.65 28.65 2
11:59:22 28.64 28.65 28.65 1
11:59:17 28.64 28.65 28.65 2
11:59:12 28.64 28.65 28.65 5
11:59:02 28.64 28.65 28.65 1
11:58:52 28.64 28.65 28.65 1
11:58:47 28.65 28.66 28.65 11
11:58:02 28.65 28.66 28.65 4
11:57:32 28.65 28.66 28.65 1
11:57:27 28.65 28.66 28.65 35
11:56:57 28.65 28.66 28.65 1
11:56:21 28.65 28.66 28.65 1
11:55:21 28.65 28.66 28.65 2
11:55:11 28.65 28.66 28.66 10
11:54:36 28.65 28.66 28.65 2
11:54:21 28.65 28.66 28.65 3
11:54:16 28.65 28.66 28.66 1
11:54:06 28.65 28.66 28.65 1
11:53:41 28.65 28.66 28.65 8
11:53:16 28.65 28.66 28.65 2
11:52:50 28.65 28.66 28.66 10
11:52:40 28.65 28.66 28.66 1
11:52:35 28.65 28.66 28.66 1
11:51:50 28.65 28.66 28.66 5
11:51:45 28.65 28.66 28.65 10
11:51:20 28.65 28.66 28.65 1
11:50:45 28.65 28.66 28.65 1
11:50:20 28.65 28.66 28.65 2
11:50:10 28.65 28.66 28.65 1
11:49:40 28.65 28.66 28.65 1
11:49:30 28.65 28.66 28.65 5
11:49:25 28.65 28.66 28.65 1
11:49:05 28.65 28.66 28.65 5
11:48:24 28.65 28.66 28.65 15
11:47:54 28.65 28.66 28.65 1
11:47:49 28.65 28.66 28.65 2
11:47:44 28.65 28.66 28.66 1
11:47:39 28.65 28.66 28.65 2
11:47:04 28.65 28.66 28.65 1
11:46:54 28.65 28.66 28.65 5
11:46:38 28.65 28.66 28.65 1
11:46:28 28.65 28.66 28.65 1
11:46:08 28.65 28.66 28.65 6
11:45:33 28.65 28.66 28.65 2
11:45:28 28.65 28.66 28.65 12
11:45:18 28.65 28.66 28.65 11
11:45:13 28.65 28.66 28.65 10
11:45:08 28.65 28.66 28.65 6
11:44:38 28.65 28.66 28.65 20
11:44:33 28.65 28.66 28.65 1
11:44:28 28.65 28.66 28.65 1
11:44:08 28.65 28.66 28.65 24
11:43:53 28.65 28.66 28.65 1
11:43:48 28.65 28.66 28.66 5
11:43:43 28.65 28.66 28.65 1
11:43:33 28.65 28.66 28.66 1
11:43:13 28.65 28.66 28.65 4
11:42:48 28.65 28.66 28.65 1
11:42:28 28.65 28.66 28.65 2
11:42:22 28.65 28.66 28.65 1
11:42:12 28.65 28.66 28.65 2
11:41:42 28.65 28.66 28.65 3
11:41:12 28.65 28.66 28.66 2
11:41:07 28.65 28.66 28.65 1
11:41:02 28.65 28.66 28.66 1
11:40:52 28.65 28.66 28.65 1
11:40:37 28.65 28.66 28.66 1
11:40:32 28.65 28.66 28.66 22
11:40:27 28.65 28.66 28.66 2
11:39:57 28.65 28.66 28.66 4
11:39:47 28.65 28.66 28.65 1
11:39:37 28.65 28.66 28.66 1
11:39:17 28.65 28.66 28.65 1
11:39:07 28.65 28.66 28.65 3
11:38:57 28.65 28.66 28.66 1
11:38:47 28.65 28.66 28.65 1
11:38:37 28.65 28.66 28.65 2
11:38:27 28.65 28.66 28.65 1
11:38:22 28.65 28.66 28.66 2
11:38:17 28.65 28.66 28.65 1
11:38:12 28.65 28.66 28.65 1
11:38:07 28.65 28.66 28.65 2
11:38:02 28.65 28.66 28.66 7
11:37:52 28.65 28.66 28.65 6
11:37:36 28.65 28.66 28.65 4
11:36:56 28.65 28.66 28.66 10
11:36:26 28.65 28.66 28.65 1
11:35:15 28.65 28.66 28.66 5
11:35:10 28.65 28.66 28.65 1
11:34:30 28.65 28.66 28.65 2
11:34:10 28.65 28.66 28.65 1
11:34:05 28.65 28.66 28.65 10
11:34:00 28.65 28.66 28.65 3
11:33:55 28.65 28.66 28.65 10
11:33:50 28.65 28.66 28.66 1
11:33:40 28.65 28.66 28.65 10
11:33:30 28.65 28.66 28.65 5
11:33:10 28.65 28.66 28.65 200
11:32:50 28.65 28.66 28.65 4
11:32:45 28.65 28.66 28.66 21
11:32:35 28.65 28.66 28.65 1
11:31:49 28.65 28.66 28.66 25
11:31:14 28.65 28.66 28.66 1
11:31:09 28.65 28.66 28.66 1
11:30:54 28.65 28.66 28.66 2
11:30:29 28.65 28.66 28.65 1
11:30:09 28.65 28.66 28.66 1
11:29:34 28.65 28.66 28.65 3
11:29:29 28.65 28.66 28.66 13
11:28:59 28.65 28.66 28.66 1
11:28:44 28.65 28.66 28.66 6
11:26:53 28.65 28.66 28.66 1
11:26:48 28.65 28.66 28.65 1
11:26:33 28.65 28.66 28.65 1
11:26:08 28.65 28.66 28.65 10
11:25:58 28.65 28.66 28.65 1
11:25:48 28.65 28.66 28.65 11
11:25:33 28.65 28.66 28.66 2
11:25:18 28.65 28.66 28.66 1
11:24:52 28.65 28.66 28.66 5
11:24:47 28.65 28.66 28.65 1
11:24:27 28.65 28.66 28.66 1
11:24:22 28.65 28.66 28.65 3
11:24:02 28.65 28.66 28.66 1
11:23:57 28.65 28.66 28.65 1
11:23:27 28.65 28.66 28.66 1
11:23:17 28.65 28.66 28.66 52
11:23:12 28.65 28.66 28.65 12
11:23:07 28.65 28.66 28.65 5
11:23:02 28.65 28.66 28.66 1
11:22:57 28.65 28.66 28.65 2
11:22:52 28.65 28.66 28.65 1
11:22:27 28.65 28.66 28.65 100
11:22:17 28.65 28.66 28.66 2
11:22:07 28.65 28.66 28.65 2
11:22:02 28.65 28.66 28.65 3
11:21:42 28.65 28.66 28.65 1
11:21:27 28.65 28.66 28.65 3
11:21:22 28.65 28.66 28.65 2
11:20:46 28.65 28.66 28.65 3
11:20:21 28.65 28.66 28.66 1
11:20:16 28.65 28.66 28.66 2
11:19:56 28.65 28.66 28.65 5
11:19:06 28.65 28.66 28.65 3
11:18:51 28.65 28.66 28.66 2
11:18:26 28.65 28.66 28.65 4
11:17:46 28.65 28.66 28.66 1
11:17:26 28.65 28.66 28.66 1
11:17:16 28.65 28.66 28.66 2
11:16:50 28.65 28.66 28.66 1
11:16:35 28.65 28.66 28.66 11
11:16:25 28.65 28.66 28.66 1
11:16:20 28.65 28.66 28.65 1
11:16:10 28.65 28.66 28.65 1
11:15:15 28.65 28.66 28.65 1
11:14:15 28.65 28.66 28.65 2
11:13:55 28.65 28.66 28.66 2
11:13:45 28.65 28.66 28.65 1
11:13:35 28.65 28.66 28.66 10
11:13:24 28.65 28.66 28.65 1
11:12:34 28.65 28.66 28.66 1
11:12:29 28.65 28.66 28.66 2
11:12:19 28.65 28.66 28.65 1
11:11:54 28.65 28.66 28.66 20
11:11:44 28.65 28.66 28.66 1
11:10:34 28.65 28.66 28.66 1
11:10:29 28.65 28.66 28.66 2
11:09:39 28.65 28.66 28.66 5
11:09:34 28.65 28.66 28.65 3
11:09:24 28.65 28.66 28.65 3
11:09:19 28.65 28.66 28.66 1
11:09:14 28.65 28.66 28.66 2
11:09:04 28.65 28.66 28.66 1
11:08:53 28.65 28.66 28.66 2
11:08:43 28.65 28.66 28.66 1
11:08:38 28.65 28.66 28.65 4
11:08:23 28.65 28.66 28.65 2
11:08:18 28.65 28.66 28.65 130
11:08:13 28.65 28.66 28.65 1
11:08:08 28.65 28.66 28.65 1
11:07:48 28.65 28.66 28.65 1
11:07:38 28.65 28.66 28.66 2
11:07:28 28.65 28.66 28.66 1
11:07:13 28.65 28.66 28.66 1
11:06:53 28.65 28.66 28.66 3
11:06:42 28.65 28.66 28.66 5
11:06:32 28.65 28.66 28.66 4
11:06:22 28.65 28.66 28.65 1
11:05:27 28.65 28.66 28.66 1
11:05:17 28.65 28.66 28.66 2
11:05:12 28.65 28.66 28.66 2
11:05:02 28.65 28.66 28.66 1
11:04:52 28.65 28.66 28.66 1
11:04:47 28.65 28.66 28.65 1
11:04:42 28.65 28.66 28.66 35
11:04:32 28.65 28.66 28.65 10
11:04:07 28.65 28.66 28.66 2
11:03:57 28.65 28.66 28.66 1
11:03:47 28.65 28.66 28.66 20
11:03:32 28.65 28.66 28.66 5
11:03:17 28.65 28.66 28.65 15
11:02:52 28.65 28.66 28.65 1
11:02:42 28.65 28.66 28.65 5
11:02:31 28.65 28.66 28.66 3
11:02:16 28.65 28.66 28.66 1
11:02:11 28.65 28.66 28.66 4
11:02:01 28.65 28.66 28.66 22
11:01:46 28.65 28.66 28.66 200
11:01:16 28.65 28.66 28.66 1
11:01:11 28.65 28.66 28.66 2
11:00:56 28.65 28.66 28.66 1
11:00:46 28.65 28.66 28.66 1
11:00:26 28.65 28.66 28.66 2
11:00:16 28.65 28.66 28.66 2
10:59:56 28.65 28.66 28.65 5
10:59:01 28.65 28.66 28.65 1
10:58:31 28.65 28.66 28.65 2
10:58:06 28.65 28.66 28.66 2
10:57:56 28.65 28.66 28.66 1
10:57:50 28.65 28.66 28.65 1
10:57:40 28.65 28.66 28.66 2
10:56:55 28.65 28.66 28.65 1
10:56:40 28.65 28.66 28.65 4
10:56:20 28.65 28.66 28.66 2
10:55:35 28.65 28.66 28.65 1
10:55:04 28.65 28.66 28.65 1
10:54:39 28.65 28.66 28.65 1
10:54:34 28.65 28.66 28.65 5
10:54:19 28.65 28.66 28.65 25
10:54:14 28.65 28.66 28.66 1
10:53:44 28.65 28.66 28.66 3
10:53:19 28.65 28.66 28.66 2
10:53:04 28.65 28.66 28.66 1
10:52:44 28.65 28.66 28.66 3
10:52:34 28.65 28.66 28.65 2
10:52:19 28.65 28.66 28.65 1
10:51:59 28.65 28.66 28.65 1
10:51:34 28.65 28.66 28.65 1
10:51:28 28.65 28.66 28.65 1
10:50:58 28.65 28.66 28.65 24
10:50:53 28.65 28.66 28.66 1
10:50:38 28.65 28.66 28.66 6
10:50:28 28.65 28.66 28.66 2
10:50:23 28.65 28.66 28.66 3
10:50:03 28.65 28.66 28.66 1
10:49:48 28.65 28.66 28.66 2
10:49:43 28.65 28.66 28.65 1
10:49:33 28.65 28.66 28.66 1
10:49:23 28.65 28.66 28.66 1
10:49:08 28.65 28.66 28.66 1
10:48:58 28.65 28.66 28.65 1
10:48:23 28.65 28.66 28.66 2
10:48:13 28.65 28.66 28.66 1
10:47:43 28.65 28.66 28.66 2
10:47:28 28.65 28.66 28.66 3
10:47:18 28.65 28.66 28.66 6
10:47:08 28.65 28.66 28.66 5
10:47:03 28.65 28.66 28.65 10
10:46:52 28.65 28.66 28.66 2
10:46:42 28.65 28.66 28.66 1
10:46:27 28.65 28.66 28.66 4
10:46:12 28.65 28.66 28.65 28
10:46:07 28.65 28.66 28.66 6
10:46:02 28.65 28.66 28.66 1
10:45:57 28.65 28.66 28.66 2
10:45:52 28.65 28.66 28.66 2
10:45:27 28.65 28.66 28.66 1
10:45:22 28.65 28.66 28.66 10
10:45:02 28.65 28.66 28.66 2
10:44:27 28.65 28.66 28.66 5
10:44:16 28.65 28.66 28.66 3
10:43:46 28.65 28.66 28.66 10
10:43:26 28.65 28.66 28.65 20
10:42:36 28.65 28.66 28.66 1
10:42:16 28.65 28.66 28.65 5
10:42:11 28.65 28.66 28.65 1
10:41:41 28.65 28.66 28.65 1
10:41:16 28.65 28.66 28.65 2
10:41:11 28.65 28.66 28.65 3
10:41:06 28.65 28.66 28.65 3
10:41:01 28.65 28.66 28.65 3
10:40:56 28.65 28.66 28.65 1
10:40:41 28.65 28.66 28.65 1
10:40:31 28.65 28.66 28.65 4
10:40:26 28.65 28.66 28.65 5
10:40:15 28.65 28.66 28.65 4
10:40:05 28.65 28.66 28.65 3
10:40:00 28.65 28.66 28.65 10
10:39:55 28.65 28.66 28.65 1
10:39:50 28.65 28.66 28.65 2
10:39:45 28.65 28.66 28.65 1
10:39:35 28.65 28.66 28.65 1
10:39:30 28.65 28.66 28.65 10
10:38:45 28.65 28.66 28.65 1
10:38:40 28.65 28.66 28.66 1
10:38:35 28.65 28.66 28.65 1
10:38:30 28.65 28.66 28.65 3
10:38:20 28.65 28.66 28.65 1
10:38:15 28.65 28.66 28.65 3
10:38:05 28.65 28.66 28.65 5
10:38:00 28.65 28.66 28.66 1
10:37:50 28.65 28.66 28.66 3
10:37:30 28.65 28.66 28.66 3
10:37:10 28.65 28.66 28.66 4
10:37:00 28.65 28.66 28.65 1
10:36:34 28.65 28.66 28.65 2
10:36:29 28.65 28.66 28.66 10
10:36:09 28.65 28.66 28.66 1
10:36:04 28.65 28.66 28.65 1
10:35:24 28.65 28.66 28.66 1
10:34:34 28.65 28.66 28.66 5
10:34:19 28.65 28.66 28.66 1
10:34:14 28.65 28.66 28.66 4
10:34:04 28.65 28.66 28.65 3
10:33:59 28.65 28.66 28.66 1
10:33:33 28.65 28.66 28.66 1
10:33:18 28.65 28.66 28.65 1
10:33:13 28.65 28.66 28.66 1
10:32:53 28.65 28.66 28.66 1
10:32:43 28.65 28.66 28.66 3
10:32:38 28.65 28.66 28.65 5
10:32:28 28.65 28.66 28.66 1
10:32:13 28.65 28.66 28.66 3
10:31:58 28.65 28.66 28.66 2
10:31:53 28.65 28.66 28.66 3
10:31:43 28.65 28.66 28.66 1
10:31:13 28.65 28.66 28.66 11
10:31:03 28.65 28.66 28.66 5
10:30:53 28.65 28.66 28.66 2
10:30:48 28.65 28.66 28.66 6
10:30:03 28.65 28.66 28.65 2
10:29:53 28.65 28.66 28.66 1
10:29:43 28.65 28.66 28.66 1
10:29:38 28.65 28.66 28.65 2
10:29:17 28.65 28.66 28.65 1
10:29:07 28.65 28.66 28.66 1
10:28:57 28.65 28.66 28.65 2
10:28:52 28.65 28.66 28.66 10
10:28:42 28.65 28.66 28.66 10
10:28:22 28.65 28.66 28.65 1
10:28:17 28.65 28.66 28.65 2
10:28:07 28.65 28.66 28.65 5
10:27:37 28.64 28.65 28.65 324
10:27:02 28.64 28.65 28.65 11
10:26:41 28.64 28.65 28.64 3
10:26:31 28.64 28.65 28.65 4
10:26:16 28.64 28.65 28.64 7
10:26:11 28.64 28.65 28.64 2
10:26:01 28.64 28.65 28.64 5
10:25:56 28.64 28.65 28.64 5
10:25:31 28.64 28.65 28.64 4
10:25:16 28.64 28.65 28.64 1
10:25:01 28.64 28.65 28.64 5
10:24:36 28.64 28.65 28.64 1
10:24:26 28.63 28.64 28.64 8
10:24:16 28.63 28.64 28.64 1
10:24:11 28.63 28.64 28.64 1
10:23:51 28.63 28.64 28.64 1
10:23:46 28.63 28.64 28.64 5
10:23:26 28.63 28.64 28.64 3
10:23:16 28.63 28.64 28.63 3
10:23:06 28.63 28.64 28.64 1
10:22:45 28.63 28.64 28.64 1
10:22:35 28.63 28.64 28.64 1
10:22:20 28.63 28.64 28.64 1
10:22:05 28.63 28.64 28.63 2
10:21:50 28.63 28.64 28.63 2
10:21:45 28.63 28.64 28.64 1
10:21:25 28.63 28.64 28.64 1
10:21:20 28.63 28.64 28.63 1
10:21:05 28.63 28.64 28.64 1
10:21:00 28.63 28.64 28.64 2
10:20:50 28.63 28.64 28.64 1
10:20:40 28.63 28.64 28.64 1
10:20:35 28.63 28.64 28.64 1
10:20:25 28.63 28.64 28.64 2
10:20:20 28.63 28.64 28.64 1
10:20:15 28.63 28.64 28.64 55
10:20:10 28.63 28.64 28.63 1
10:20:00 28.63 28.64 28.64 1
10:19:55 28.63 28.64 28.63 1
10:19:40 28.63 28.64 28.64 1
10:19:05 28.63 28.64 28.64 1
10:18:50 28.63 28.64 28.63 2
10:18:45 28.63 28.64 28.64 1
10:18:40 28.63 28.64 28.63 16
10:18:30 28.63 28.64 28.64 3
10:18:15 28.63 28.64 28.63 16
10:18:09 28.63 28.64 28.63 2
10:17:49 28.63 28.64 28.63 1
10:16:54 28.63 28.64 28.63 1
10:16:39 28.63 28.64 28.63 3
10:16:29 28.63 28.64 28.64 6
10:16:08 28.63 28.64 28.63 10
10:15:58 28.63 28.64 28.64 3
10:15:28 28.64 28.65 28.64 5
10:15:23 28.64 28.65 28.64 5
10:15:03 28.64 28.65 28.64 1
10:14:58 28.64 28.65 28.64 4
10:14:38 28.64 28.65 28.64 1
10:14:13 28.64 28.65 28.64 10
10:13:58 28.64 28.65 28.64 1
10:13:53 28.64 28.65 28.64 10
10:13:48 28.64 28.65 28.64 1
10:13:43 28.64 28.65 28.64 2
10:13:18 28.64 28.65 28.64 10
10:13:03 28.64 28.65 28.64 1
10:12:58 28.64 28.65 28.64 1
10:12:13 28.64 28.65 28.64 3
10:12:07 28.64 28.65 28.64 5
10:12:02 28.64 28.65 28.64 20
10:11:52 28.64 28.65 28.64 1
10:11:47 28.64 28.65 28.64 1
10:11:32 28.64 28.65 28.64 7
10:11:22 28.64 28.65 28.64 5
10:11:17 28.64 28.65 28.64 20
10:10:57 28.64 28.65 28.64 1
10:10:47 28.64 28.65 28.64 1
10:10:42 28.64 28.65 28.64 13
10:10:32 28.64 28.65 28.64 6
10:10:22 28.64 28.65 28.65 3
10:10:17 28.64 28.65 28.65 14
10:09:57 28.64 28.65 28.65 1
10:09:47 28.64 28.65 28.65 1
10:09:27 28.64 28.65 28.65 1
10:09:22 28.64 28.65 28.64 4
10:09:12 28.64 28.65 28.64 3
10:07:42 28.64 28.65 28.65 1
10:07:22 28.64 28.65 28.64 16
10:06:51 28.64 28.65 28.65 22
10:06:46 28.64 28.65 28.64 2
10:06:26 28.64 28.65 28.65 1
10:06:16 28.64 28.65 28.65 1
10:05:51 28.64 28.65 28.65 2
10:05:46 28.64 28.65 28.65 3
10:05:31 28.64 28.65 28.65 5
10:05:10 28.64 28.65 28.64 2
10:05:05 28.64 28.65 28.65 2
10:04:55 28.64 28.65 28.64 1
10:04:35 28.64 28.65 28.65 1
10:04:25 28.64 28.65 28.64 3
10:04:10 28.64 28.65 28.65 1
10:04:05 28.64 28.65 28.65 1
10:03:55 28.64 28.65 28.65 1
10:03:45 28.64 28.65 28.65 1
10:03:30 28.63 28.64 28.64 9
10:03:25 28.63 28.64 28.63 3
10:03:20 28.63 28.64 28.63 2
10:03:05 28.63 28.64 28.64 1
10:02:55 28.63 28.64 28.64 2
10:02:45 28.63 28.64 28.64 1
10:02:15 28.64 28.65 28.64 2
10:02:10 28.64 28.65 28.64 1
10:01:34 28.63 28.64 28.64 1
10:01:19 28.63 28.64 28.64 6
10:01:09 28.63 28.64 28.64 2
10:00:59 28.63 28.64 28.64 6
10:00:34 28.63 28.64 28.64 1
10:00:24 28.63 28.64 28.63 1
09:59:49 28.63 28.64 28.64 2
09:59:34 28.63 28.64 28.63 3
09:59:29 28.63 28.64 28.63 2
09:59:09 28.63 28.64 28.63 1
09:58:54 28.64 28.65 28.64 2
09:58:39 28.64 28.65 28.63 5
09:58:29 28.64 28.65 28.64 1
09:58:14 28.64 28.65 28.64 2
09:58:04 28.63 28.64 28.64 9
09:57:44 28.63 28.64 28.64 1
09:57:39 28.63 28.64 28.64 2
09:57:29 28.63 28.64 28.64 1
09:57:19 28.63 28.64 28.63 10
09:57:04 28.64 28.65 28.63 10
09:56:58 28.64 28.65 28.64 2
09:56:43 28.64 28.65 28.64 1
09:56:33 28.64 28.65 28.64 1
09:56:28 28.64 28.65 28.64 1
09:56:13 28.64 28.65 28.64 1
09:56:03 28.64 28.65 28.64 1
09:55:58 28.64 28.65 28.65 3
09:55:48 28.64 28.65 28.64 17
09:55:18 28.64 28.65 28.64 1
09:55:08 28.64 28.65 28.65 6
09:55:03 28.64 28.65 28.64 5
09:54:53 28.64 28.65 28.65 4
09:54:02 28.64 28.65 28.65 10
09:53:57 28.64 28.65 28.65 1
09:53:47 28.64 28.65 28.64 10
09:53:27 28.64 28.65 28.65 1
09:53:02 28.64 28.65 28.65 3
09:52:52 28.64 28.65 28.64 1
09:52:32 28.64 28.65 28.65 15
09:52:27 28.64 28.65 28.64 6
09:52:07 28.64 28.65 28.64 1
09:51:47 28.64 28.65 28.64 4
09:50:57 28.64 28.65 28.65 10
09:50:52 28.64 28.65 28.64 1
09:50:47 28.64 28.65 28.64 4
09:50:42 28.64 28.65 28.65 1
09:50:31 28.64 28.65 28.65 1
09:50:16 28.64 28.65 28.65 1
09:50:11 28.64 28.65 28.65 1
09:49:51 28.64 28.65 28.65 1
09:49:46 28.64 28.65 28.65 2
09:49:41 28.64 28.65 28.65 1
09:48:41 28.64 28.65 28.65 1
09:48:26 28.64 28.65 28.65 1
09:48:16 28.64 28.65 28.64 1
09:48:11 28.64 28.65 28.64 1
09:48:06 28.64 28.65 28.64 1
09:47:56 28.64 28.65 28.64 5
09:47:51 28.64 28.65 28.65 3
09:47:41 28.64 28.65 28.64 2
09:47:11 28.64 28.65 28.64 15
09:46:56 28.64 28.65 28.65 1
09:46:50 28.64 28.65 28.64 5
09:46:45 28.64 28.65 28.64 5
09:46:40 28.64 28.65 28.64 9
09:46:35 28.64 28.65 28.65 8
09:46:25 28.64 28.65 28.65 10
09:46:10 28.64 28.65 28.64 10
09:46:05 28.64 28.65 28.64 2
09:45:50 28.64 28.65 28.64 8
09:45:40 28.64 28.65 28.64 50
09:45:35 28.64 28.65 28.65 6
09:45:25 28.64 28.65 28.65 2
09:45:15 28.64 28.65 28.65 1
09:45:10 28.64 28.65 28.65 10
09:45:05 28.64 28.65 28.64 1
09:45:00 28.64 28.65 28.65 1
09:44:50 28.64 28.65 28.64 1
09:44:45 28.64 28.65 28.65 1
09:44:35 28.64 28.65 28.65 1
09:44:30 28.64 28.65 28.65 3
09:44:15 28.64 28.65 28.65 6
09:44:00 28.64 28.65 28.65 2
09:43:50 28.64 28.65 28.65 3
09:43:45 28.64 28.65 28.64 5
09:43:29 28.64 28.65 28.65 3
09:43:19 28.64 28.65 28.65 10
09:43:09 28.64 28.65 28.65 1
09:42:49 28.64 28.65 28.65 10
09:42:29 28.64 28.65 28.64 10
09:42:24 28.64 28.65 28.65 4
09:42:04 28.64 28.65 28.64 1
09:41:59 28.64 28.65 28.65 3
09:41:49 28.64 28.65 28.65 1
09:41:39 28.64 28.65 28.65 2
09:41:34 28.64 28.65 28.65 1
09:41:29 28.64 28.65 28.65 2
09:41:19 28.64 28.65 28.65 5
09:41:09 28.64 28.65 28.65 4
09:40:49 28.64 28.65 28.65 1
09:40:34 28.64 28.65 28.64 1
09:40:29 28.64 28.65 28.65 1
09:40:14 28.64 28.65 28.65 2
09:40:04 28.64 28.65 28.64 5
09:39:59 28.64 28.65 28.65 1
09:39:49 28.64 28.65 28.65 1
09:39:39 28.64 28.65 28.65 3
09:39:34 28.64 28.65 28.64 1
09:39:23 28.64 28.65 28.65 100
09:39:18 28.64 28.65 28.64 5
09:39:13 28.64 28.65 28.65 1
09:39:03 28.64 28.65 28.65 1
09:38:48 28.64 28.65 28.65 2
09:38:43 28.64 28.65 28.65 1
09:38:38 28.64 28.65 28.65 1
09:38:33 28.64 28.65 28.64 5
09:38:23 28.64 28.65 28.65 1
09:37:58 28.64 28.65 28.65 5
09:37:48 28.64 28.65 28.64 5
09:37:08 28.64 28.65 28.65 7
09:36:58 28.64 28.65 28.65 2
09:36:47 28.64 28.65 28.65 32
09:36:42 28.65 28.66 28.65 8
09:36:12 28.65 28.66 28.65 1
09:36:02 28.65 28.66 28.66 1
09:35:57 28.65 28.66 28.65 2
09:35:52 28.65 28.66 28.66 2
09:35:27 28.65 28.66 28.66 1
09:35:22 28.65 28.66 28.65 3
09:35:17 28.65 28.66 28.66 1
09:35:12 28.65 28.66 28.66 10
09:35:07 28.65 28.66 28.66 10
09:35:02 28.65 28.66 28.66 5
09:34:52 28.65 28.66 28.66 1
09:34:37 28.65 28.66 28.66 5
09:34:32 28.64 28.66 28.66 3
09:34:22 28.64 28.65 28.65 112
09:34:17 28.64 28.65 28.64 5
09:34:02 28.64 28.65 28.64 1
09:33:47 28.63 28.64 28.64 80
09:33:27 28.63 28.64 28.64 1
09:33:22 28.63 28.64 28.64 1
09:33:12 28.63 28.64 28.64 10
09:33:02 28.63 28.64 28.64 1
09:32:57 28.63 28.64 28.64 5
09:32:46 28.63 28.64 28.64 1
09:32:41 28.63 28.64 28.64 7
09:32:31 28.64 28.65 28.64 9
09:32:21 28.64 28.65 28.64 5
09:32:16 28.64 28.65 28.65 10
09:32:11 28.64 28.65 28.64 17
09:32:01 28.64 28.65 28.64 12
09:31:46 28.64 28.65 28.64 5
09:31:11 28.64 28.65 28.64 5
09:30:36 28.64 28.65 28.64 2
09:30:01 28.64 28.65 28.64 1
09:29:46 28.63 28.64 28.64 19
09:29:36 28.63 28.64 28.63 1
09:29:26 28.63 28.64 28.64 6
09:29:16 28.63 28.64 28.64 2
09:29:11 28.63 28.64 28.64 1
09:28:51 28.63 28.64 28.64 1
09:28:46 28.63 28.64 28.64 1
09:28:41 28.63 28.64 28.64 1
09:28:36 28.63 28.64 28.64 2
09:28:31 28.63 28.64 28.64 5
09:28:21 28.63 28.64 28.64 1
09:27:55 28.63 28.64 28.64 2
09:27:35 28.63 28.64 28.64 10
09:27:30 28.63 28.64 28.63 2
09:27:25 28.63 28.64 28.63 1
09:27:15 28.63 28.64 28.64 5
09:26:45 28.63 28.64 28.64 1
09:26:25 28.63 28.64 28.64 50
09:26:20 28.63 28.64 28.63 4
09:25:59 28.63 28.64 28.63 3
09:25:39 28.63 28.64 28.63 2
09:24:59 28.62 28.64 28.64 1
09:24:54 28.63 28.64 28.63 10
09:24:39 28.63 28.64 28.64 5
09:24:34 28.63 28.64 28.63 1
09:24:29 28.63 28.64 28.64 2
09:24:24 28.63 28.64 28.64 1
09:24:19 28.63 28.64 28.64 2
09:24:04 28.63 28.64 28.64 1
09:23:59 28.63 28.64 28.63 3
09:23:49 28.63 28.64 28.63 20
09:23:44 28.63 28.64 28.64 1
09:23:24 28.62 28.63 28.63 13
09:23:09 28.63 28.64 28.63 50
09:22:54 28.63 28.64 28.64 2
09:22:44 28.63 28.64 28.63 1
09:22:24 28.63 28.64 28.63 1
09:22:19 28.63 28.64 28.64 2
09:22:03 28.63 28.64 28.64 10
09:21:53 28.63 28.64 28.63 1
09:21:48 28.63 28.64 28.64 2
09:21:38 28.63 28.64 28.64 1
09:21:28 28.63 28.64 28.63 4
09:21:23 28.63 28.64 28.64 1
09:21:18 28.63 28.64 28.63 2
09:21:13 28.63 28.64 28.64 2
09:21:08 28.63 28.64 28.64 1
09:21:03 28.63 28.64 28.64 10
09:20:58 28.63 28.64 28.64 5
09:20:38 28.63 28.64 28.63 12
09:20:23 28.63 28.64 28.63 10
09:20:13 28.63 28.64 28.63 2
09:19:58 28.63 28.64 28.64 1
09:19:48 28.63 28.64 28.64 1
09:19:38 28.63 28.64 28.64 10
09:19:18 28.63 28.64 28.64 2
09:19:08 28.63 28.64 28.64 1
09:19:03 28.63 28.64 28.64 6
09:18:33 28.63 28.64 28.64 5
09:18:23 28.63 28.64 28.64 10
09:18:08 28.64 28.65 28.64 22
09:18:03 28.64 28.65 28.64 12
09:17:48 28.64 28.65 28.64 15
09:17:43 28.64 28.65 28.64 2
09:17:33 28.64 28.65 28.64 6
09:17:23 28.64 28.65 28.64 1
09:17:02 28.64 28.65 28.64 1
09:16:57 28.64 28.65 28.65 1
09:16:52 28.64 28.65 28.64 1
09:16:47 28.64 28.65 28.65 3
09:16:42 28.64 28.65 28.65 3
09:16:37 28.64 28.65 28.65 5
09:16:27 28.64 28.65 28.65 1
09:16:22 28.64 28.65 28.64 1
09:16:07 28.64 28.65 28.65 1
09:16:02 28.64 28.65 28.65 10
09:15:37 28.64 28.65 28.65 2
09:15:32 28.64 28.65 28.65 1
09:15:27 28.64 28.65 28.65 1
09:15:21 28.65 28.66 28.65 4
09:15:16 28.65 28.66 28.65 6
09:15:11 28.64 28.66 28.65 1
09:15:06 28.64 28.65 28.65 5
09:14:46 28.65 28.66 28.65 21
09:14:36 28.65 28.66 28.65 3
09:14:31 28.65 28.66 28.66 10
09:14:26 28.65 28.66 28.65 1
09:14:16 28.65 28.66 28.65 31
09:14:11 28.65 28.66 28.66 10
09:13:56 28.65 28.66 28.65 4
09:13:36 28.65 28.66 28.65 1
09:13:21 28.65 28.66 28.65 3
09:13:16 28.65 28.66 28.66 1
09:13:11 28.65 28.66 28.65 4
09:13:06 28.65 28.66 28.66 1
09:13:01 28.65 28.66 28.66 1
09:12:56 28.65 28.66 28.66 1
09:12:51 28.64 28.66 28.66 1
09:12:46 28.64 28.65 28.66 3
09:12:41 28.64 28.65 28.65 1
09:12:36 28.64 28.66 28.65 1
09:12:31 28.64 28.66 28.66 1
09:12:26 28.65 28.66 28.65 2
09:12:21 28.65 28.66 28.66 1
09:12:16 28.65 28.66 28.65 1
09:12:11 28.65 28.66 28.65 1
09:12:06 28.64 28.65 28.65 3
09:12:01 28.64 28.65 28.65 1
09:11:56 28.64 28.65 28.65 4
09:11:45 28.64 28.65 28.65 1
09:11:40 28.64 28.65 28.65 8
09:11:35 28.64 28.65 28.65 3
09:11:30 28.64 28.65 28.65 1
09:11:25 28.64 28.65 28.65 2
09:11:20 28.64 28.65 28.65 1
09:11:15 28.64 28.65 28.65 7
09:11:10 28.65 28.66 28.65 9
09:11:05 28.65 28.66 28.65 1
09:11:00 28.65 28.66 28.66 1
09:10:55 28.65 28.66 28.66 2
09:10:50 28.65 28.66 28.66 2
09:10:45 28.65 28.66 28.65 3
09:10:40 28.65 28.66 28.65 11
09:10:35 28.65 28.66 28.65 2
09:10:30 28.65 28.66 28.65 6
09:10:25 28.65 28.66 28.66 1
09:10:20 28.65 28.66 28.66 2
09:10:15 28.65 28.66 28.65 1
09:10:10 28.65 28.66 28.65 3
09:10:05 28.65 28.66 28.65 1
09:10:00 28.65 28.66 28.65 3
09:09:55 28.65 28.66 28.65 13
09:09:50 28.65 28.66 28.65 13
09:09:45 28.65 28.66 28.66 6
09:09:40 28.65 28.66 28.66 1
09:09:35 28.65 28.66 28.66 11
09:09:30 28.65 28.66 28.66 1
09:09:25 28.65 28.66 28.65 3
09:09:20 28.65 28.66 28.66 2
09:09:15 28.65 28.66 28.66 1
09:09:10 28.65 28.66 28.66 9
09:09:05 28.65 28.66 28.66 1
09:08:55 28.65 28.66 28.66 2
09:08:50 28.64 28.66 28.66 1
09:08:45 28.64 28.66 28.66 1
09:08:40 28.64 28.66 28.66 1
09:08:35 28.65 28.66 28.65 2
09:08:30 28.65 28.66 28.66 11
09:08:25 28.63 28.65 28.65 1
09:08:20 28.64 28.65 28.64 2
09:08:15 28.64 28.66 28.65 1
09:08:10 28.63 28.66 28.66 1
09:08:05 28.63 28.66 28.65 1
09:08:00 28.65 28.66 28.63 35
09:07:55 28.65 28.66 28.66 1
09:07:50 28.65 28.66 28.66 1
09:07:45 28.64 28.65 28.65 2
09:07:40 28.64 28.65 28.65 3
09:07:35 28.64 28.65 28.65 6
09:07:30 28.64 28.65 28.65 3
09:07:25 28.65 28.66 28.65 10
09:07:20 28.65 28.66 28.65 10
09:07:15 28.65 28.66 28.65 6
09:07:10 28.65 28.66 28.65 6
09:07:05 28.65 28.66 28.65 1
09:06:59 28.65 28.66 28.65 1
09:06:54 28.65 28.66 28.65 2
09:06:49 28.65 28.66 28.66 1
09:06:44 28.64 28.65 28.65 2
09:06:39 28.64 28.65 28.65 1
09:06:34 28.64 28.65 28.65 11
09:06:29 28.64 28.65 28.65 1
09:06:24 28.64 28.65 28.65 1
09:06:19 28.64 28.65 28.65 31
09:06:14 28.64 28.65 28.65 2
09:06:09 28.64 28.65 28.65 1
09:06:04 28.64 28.65 28.65 1
09:05:59 28.64 28.65 28.65 3
09:05:54 28.64 28.65 28.65 1
09:05:49 28.64 28.65 28.65 101
09:05:44 28.64 28.65 28.65 3
09:05:39 28.64 28.65 28.65 1
09:05:34 28.64 28.65 28.65 1
09:05:29 28.64 28.65 28.65 6
09:05:24 28.64 28.65 28.65 7
09:05:19 28.64 28.65 28.65 56
09:05:14 28.64 28.65 28.65 1
09:05:09 28.64 28.65 28.65 5
09:05:04 28.64 28.65 28.65 12
09:04:59 28.64 28.65 28.65 1
09:04:54 28.64 28.65 28.65 2
09:04:49 28.63 28.64 28.65 6
09:04:44 28.64 28.65 28.64 7
09:04:39 28.64 28.65 28.65 1
09:04:33 28.64 28.65 28.65 3
09:04:28 28.64 28.65 28.65 4
09:04:23 28.64 28.65 28.65 3
09:04:18 28.64 28.65 28.65 1
09:04:13 28.64 28.65 28.65 1
09:04:08 28.64 28.65 28.65 1
09:04:03 28.64 28.65 28.65 22
09:03:58 28.64 28.65 28.64 3
09:03:53 28.64 28.65 28.65 1
09:03:48 28.64 28.65 28.65 3
09:03:43 28.64 28.65 28.65 1
09:03:38 28.64 28.65 28.65 6
09:03:33 28.64 28.65 28.65 1
09:03:28 28.64 28.65 28.65 1
09:03:23 28.64 28.65 28.65 1
09:03:18 28.64 28.65 28.64 2
09:03:13 28.64 28.65 28.65 5
09:03:08 28.64 28.65 28.64 2
09:03:03 28.63 28.65 28.65 2
09:02:58 28.63 28.65 28.65 1
09:02:53 28.63 28.64 28.64 2
09:02:48 28.63 28.64 28.64 1
09:02:43 28.63 28.64 28.64 3
09:02:38 28.63 28.64 28.63 3
09:02:33 28.63 28.64 28.64 1
09:02:28 28.62 28.63 28.63 31
09:02:23 28.62 28.63 28.63 6
09:02:18 28.62 28.63 28.63 27
09:02:13 28.62 28.63 28.63 34
09:02:08 28.62 28.63 28.63 19
09:02:03 28.62 28.63 28.63 6
09:01:58 28.62 28.63 28.63 2
09:01:53 28.62 28.63 28.63 3
09:01:48 28.62 28.63 28.62 1
09:01:43 28.62 28.63 28.62 10
09:01:38 28.61 28.62 28.62 17
09:01:33 28.61 28.62 28.62 2
09:01:28 28.61 28.62 28.62 1
09:01:23 28.61 28.62 28.62 5
09:01:18 28.61 28.62 28.61 1
09:01:13 28.6 28.61 28.61 6
09:01:08 28.6 28.61 28.61 1
09:01:03 28.6 28.61 28.61 1
09:00:58 28.59 28.6 28.6 132
09:00:53 28.59 28.6 28.6 1
09:00:48 28.59 28.6 28.6 3
09:00:43 28.59 28.6 28.6 4
09:00:38 28.59 28.6 28.6 1
09:00:32 28.59 28.6 28.6 1
09:00:27 28.59 28.6 28.6 1
09:00:22 28.59 28.6 28.6 2
09:00:17 28.59 28.6 28.6 1
09:00:12 28.59 28.6 28.6 3
09:00:07 28.59 28.6 28.6 8
09:00:02     28.59 136

arrow
arrow
    文章標籤
    不專業投資紀錄 個股單日交易紀錄 0056
    全站熱搜

    板娘 發表在 痞客邦 留言(0) 人氣()

    E-mail轉寄