close

 

2888新光金個股單日交易紀錄20191217

時間 買進價 賣出價 成交價 瞬間量
14:30:00 10.5 10.55 10.55 138
13:30:00 10.5 10.55 10.55 5548
13:24:55 10.5 10.55 10.5 4
13:24:50 10.5 10.55 10.5 10
13:24:45 10.5 10.55 10.5 6
13:24:40 10.5 10.55 10.5 25
13:24:35 10.5 10.55 10.55 80
13:24:30 10.5 10.55 10.55 1
13:24:24 10.5 10.55 10.55 114
13:24:19 10.5 10.55 10.5 5
13:24:14 10.5 10.55 10.55 5
13:24:09 10.5 10.55 10.5 5
13:24:04 10.5 10.55 10.55 4
13:23:59 10.5 10.55 10.55 33
13:23:54 10.5 10.55 10.55 48
13:23:49 10.5 10.55 10.55 13
13:23:44 10.5 10.55 10.5 5
13:23:39 10.5 10.55 10.55 5
13:23:34 10.5 10.55 10.55 6
13:23:29 10.5 10.55 10.55 6
13:23:24 10.5 10.55 10.55 3
13:23:19 10.5 10.55 10.55 1
13:23:14 10.5 10.55 10.55 4
13:23:09 10.5 10.55 10.55 19
13:23:04 10.5 10.55 10.55 3
13:22:59 10.5 10.55 10.55 16
13:22:54 10.5 10.55 10.55 2
13:22:49 10.5 10.55 10.55 1
13:22:44 10.5 10.55 10.55 2
13:22:39 10.5 10.55 10.55 21
13:22:34 10.5 10.55 10.55 17
13:22:29 10.5 10.55 10.55 2
13:22:24 10.5 10.55 10.5 5
13:22:19 10.5 10.55 10.55 70
13:22:14 10.5 10.55 10.55 16
13:22:09 10.5 10.55 10.55 2
13:22:04 10.5 10.55 10.55 22
13:21:59 10.5 10.55 10.55 30
13:21:54 10.45 10.5 10.5 862
13:21:49 10.45 10.5 10.5 227
13:21:44 10.45 10.5 10.5 251
13:21:39 10.45 10.5 10.5 227
13:21:34 10.45 10.5 10.5 300
13:21:29 10.45 10.5 10.5 4
13:21:24 10.45 10.5 10.5 80
13:21:19 10.45 10.5 10.5 291
13:21:14 10.45 10.5 10.5 164
13:21:09 10.45 10.5 10.5 34
13:21:04 10.45 10.5 10.5 14
13:20:59 10.45 10.5 10.5 65
13:20:54 10.45 10.5 10.5 81
13:20:49 10.45 10.5 10.5 70
13:20:44 10.45 10.5 10.5 66
13:20:39 10.45 10.5 10.5 338
13:20:34 10.45 10.5 10.5 376
13:20:29 10.45 10.5 10.5 2590
13:20:24 10.45 10.5 10.5 14
13:20:18 10.45 10.5 10.5 1
13:20:13 10.45 10.5 10.5 17
13:20:08 10.45 10.5 10.5 15
13:20:03 10.45 10.5 10.45 10
13:19:58 10.45 10.5 10.5 13
13:19:53 10.45 10.5 10.5 90
13:19:48 10.45 10.5 10.45 2
13:19:38 10.45 10.5 10.5 1
13:19:33 10.45 10.5 10.45 36
13:19:28 10.45 10.5 10.5 2
13:19:23 10.45 10.5 10.45 5
13:19:18 10.45 10.5 10.45 2
13:19:13 10.45 10.5 10.45 2
13:19:08 10.45 10.5 10.45 2
13:19:03 10.45 10.5 10.45 10
13:18:58 10.45 10.5 10.5 4
13:18:53 10.45 10.5 10.45 24
13:18:48 10.45 10.5 10.45 1
13:18:38 10.45 10.5 10.5 10
13:18:33 10.45 10.5 10.45 32
13:18:28 10.45 10.5 10.45 39
13:18:23 10.45 10.5 10.5 30
13:18:13 10.45 10.5 10.5 10
13:18:03 10.45 10.5 10.45 33
13:17:53 10.45 10.5 10.45 1
13:17:48 10.45 10.5 10.45 12
13:17:43 10.45 10.5 10.45 3
13:17:33 10.45 10.5 10.45 16
13:17:28 10.45 10.5 10.5 1
13:17:23 10.45 10.5 10.5 3
13:17:18 10.45 10.5 10.5 3
13:17:13 10.45 10.5 10.5 2
13:17:03 10.45 10.5 10.45 15
13:16:58 10.45 10.5 10.45 1
13:16:52 10.45 10.5 10.45 1
13:16:47 10.45 10.5 10.45 1
13:16:42 10.45 10.5 10.45 1
13:16:32 10.45 10.5 10.45 23
13:16:27 10.45 10.5 10.5 7
13:16:17 10.45 10.5 10.5 1
13:16:12 10.45 10.5 10.5 2
13:16:07 10.45 10.5 10.5 1
13:16:02 10.45 10.5 10.45 10
13:15:57 10.45 10.5 10.5 1
13:15:52 10.45 10.5 10.5 1
13:15:47 10.45 10.5 10.5 1
13:15:42 10.45 10.5 10.45 8
13:15:37 10.45 10.5 10.5 60
13:15:32 10.45 10.5 10.45 17
13:15:27 10.45 10.5 10.5 1
13:15:12 10.45 10.5 10.5 1
13:15:02 10.45 10.5 10.5 22
13:14:52 10.45 10.5 10.5 52
13:14:47 10.45 10.5 10.45 1
13:14:42 10.45 10.5 10.5 2
13:14:37 10.45 10.5 10.5 7
13:14:32 10.45 10.5 10.45 9
13:14:22 10.45 10.5 10.45 11
13:14:12 10.45 10.5 10.45 11
13:14:02 10.45 10.5 10.45 19
13:13:52 10.45 10.5 10.5 15
13:13:47 10.45 10.5 10.5 107
13:13:42 10.45 10.5 10.5 42
13:13:37 10.45 10.5 10.5 3
13:13:32 10.45 10.5 10.45 30
13:13:26 10.45 10.5 10.5 2
13:13:21 10.45 10.5 10.5 1
13:13:16 10.45 10.5 10.45 1
13:13:06 10.45 10.5 10.5 1
13:13:01 10.45 10.5 10.5 2
13:12:56 10.45 10.5 10.45 51
13:12:51 10.45 10.5 10.45 2
13:12:46 10.45 10.5 10.45 4
13:12:41 10.45 10.5 10.5 3
13:12:36 10.45 10.5 10.45 10
13:12:31 10.45 10.5 10.45 10
13:12:21 10.45 10.5 10.5 2
13:12:16 10.45 10.5 10.5 50
13:12:11 10.45 10.5 10.45 1
13:12:06 10.45 10.5 10.45 6
13:12:01 10.45 10.5 10.5 51
13:11:51 10.45 10.5 10.5 8
13:11:46 10.45 10.5 10.5 107
13:11:41 10.45 10.5 10.45 1
13:11:36 10.45 10.5 10.5 4
13:11:31 10.45 10.5 10.45 9
13:11:26 10.45 10.5 10.45 20
13:11:21 10.45 10.5 10.5 20
13:11:16 10.45 10.5 10.45 1
13:11:11 10.45 10.5 10.5 22
13:11:01 10.45 10.5 10.45 29
13:10:56 10.45 10.5 10.45 26
13:10:51 10.45 10.5 10.45 1
13:10:46 10.45 10.5 10.45 5
13:10:41 10.45 10.5 10.45 4
13:10:36 10.45 10.5 10.45 1
13:10:26 10.45 10.5 10.45 5
13:10:11 10.45 10.5 10.5 4
13:10:06 10.45 10.5 10.45 1
13:10:01 10.45 10.5 10.45 11
13:09:56 10.45 10.5 10.5 13
13:09:51 10.45 10.5 10.45 10
13:09:46 10.45 10.5 10.45 1
13:09:41 10.45 10.5 10.5 1
13:09:36 10.45 10.5 10.45 10
13:09:31 10.45 10.5 10.45 10
13:09:26 10.45 10.5 10.45 2
13:09:21 10.45 10.5 10.45 2
13:09:16 10.45 10.5 10.45 2
13:09:06 10.45 10.5 10.45 9
13:08:56 10.45 10.5 10.45 4
13:08:50 10.45 10.5 10.45 1
13:08:40 10.45 10.5 10.5 7
13:08:35 10.45 10.5 10.5 9
13:08:30 10.45 10.5 10.45 20
13:08:25 10.45 10.5 10.45 1
13:08:05 10.45 10.5 10.45 2
13:08:00 10.45 10.5 10.45 8
13:07:50 10.45 10.5 10.5 2
13:07:45 10.45 10.5 10.5 10
13:07:40 10.45 10.5 10.5 5
13:07:35 10.45 10.5 10.45 5
13:07:30 10.45 10.5 10.5 1
13:07:25 10.45 10.5 10.5 10
13:07:20 10.45 10.5 10.5 2
13:07:15 10.45 10.5 10.5 2
13:07:10 10.45 10.5 10.45 11
13:07:05 10.45 10.5 10.45 9
13:07:00 10.45 10.5 10.45 4
13:06:55 10.45 10.5 10.45 2
13:06:49 10.45 10.5 10.45 2
13:06:39 10.45 10.5 10.5 11
13:06:34 10.45 10.5 10.45 9
13:06:29 10.45 10.5 10.5 3
13:06:19 10.45 10.5 10.45 1
13:06:14 10.45 10.5 10.45 1
13:06:04 10.45 10.5 10.45 8
13:05:59 10.45 10.5 10.45 1
13:05:54 10.45 10.5 10.45 10
13:05:49 10.45 10.5 10.45 2
13:05:44 10.45 10.5 10.45 3
13:05:34 10.45 10.5 10.45 6
13:05:29 10.45 10.5 10.45 1
13:05:24 10.45 10.5 10.45 1
13:05:19 10.45 10.5 10.45 5
13:05:09 10.45 10.5 10.5 73
13:05:04 10.45 10.5 10.5 21
13:04:59 10.45 10.5 10.5 13
13:04:54 10.45 10.5 10.45 10
13:04:49 10.45 10.5 10.45 1
13:04:44 10.45 10.5 10.45 12
13:04:34 10.45 10.5 10.45 8
13:04:29 10.45 10.5 10.45 9
13:04:24 10.45 10.5 10.5 5
13:04:19 10.45 10.5 10.45 10
13:04:14 10.45 10.5 10.5 3
13:04:09 10.45 10.5 10.45 1
13:04:04 10.45 10.5 10.45 8
13:03:49 10.45 10.5 10.5 14
13:03:44 10.45 10.5 10.45 70
13:03:39 10.45 10.5 10.45 20
13:03:34 10.45 10.5 10.45 1
13:03:29 10.45 10.5 10.45 10
13:03:24 10.45 10.5 10.45 37
13:03:19 10.45 10.5 10.45 6
13:03:14 10.45 10.5 10.45 1
13:03:04 10.45 10.5 10.45 9
13:02:54 10.45 10.5 10.45 1
13:02:49 10.45 10.5 10.45 1
13:02:39 10.45 10.5 10.45 1
13:02:34 10.45 10.5 10.45 15
13:02:28 10.45 10.5 10.5 2
13:02:18 10.45 10.5 10.45 3
13:02:13 10.45 10.5 10.45 5
13:02:08 10.45 10.5 10.45 3
13:02:03 10.45 10.5 10.45 46
13:01:53 10.45 10.5 10.5 1
13:01:48 10.45 10.5 10.5 5
13:01:38 10.45 10.5 10.5 37
13:01:33 10.45 10.5 10.45 43
13:01:18 10.45 10.5 10.5 10
13:01:13 10.45 10.5 10.45 13
13:01:08 10.45 10.5 10.45 10
13:00:58 10.45 10.5 10.5 65
13:00:53 10.45 10.5 10.5 5
13:00:43 10.45 10.5 10.5 8
13:00:38 10.45 10.5 10.45 10
13:00:33 10.45 10.5 10.45 11
13:00:28 10.45 10.5 10.45 1
13:00:23 10.45 10.5 10.5 1
13:00:18 10.45 10.5 10.5 25
13:00:13 10.45 10.5 10.45 1
13:00:08 10.45 10.5 10.5 9
13:00:03 10.45 10.5 10.45 53
12:59:58 10.45 10.5 10.45 44
12:59:53 10.45 10.5 10.5 1
12:59:43 10.45 10.5 10.45 30
12:59:38 10.45 10.5 10.5 10
12:59:33 10.45 10.5 10.45 10
12:59:28 10.45 10.5 10.5 2
12:59:18 10.45 10.5 10.5 1
12:59:08 10.45 10.5 10.45 4
12:59:03 10.45 10.5 10.45 8
12:58:58 10.45 10.5 10.45 6
12:58:53 10.45 10.5 10.45 1
12:58:48 10.45 10.5 10.45 1
12:58:43 10.45 10.5 10.5 2
12:58:38 10.45 10.5 10.5 5
12:58:33 10.45 10.5 10.45 12
12:58:28 10.45 10.5 10.5 10
12:58:23 10.45 10.5 10.5 5
12:58:13 10.45 10.5 10.45 9
12:58:08 10.45 10.5 10.45 15
12:57:58 10.45 10.5 10.5 7
12:57:43 10.45 10.5 10.45 1
12:57:37 10.45 10.5 10.45 2
12:57:32 10.45 10.5 10.45 9
12:57:12 10.45 10.5 10.5 2
12:57:07 10.45 10.5 10.45 5
12:57:02 10.45 10.5 10.45 2
12:56:57 10.45 10.5 10.5 1
12:56:47 10.45 10.5 10.5 2
12:56:37 10.45 10.5 10.5 3
12:56:32 10.45 10.5 10.5 11
12:56:27 10.45 10.5 10.5 16
12:56:22 10.45 10.5 10.5 5
12:56:17 10.45 10.5 10.5 7
12:56:12 10.45 10.5 10.5 10
12:56:07 10.45 10.5 10.5 6
12:56:02 10.45 10.5 10.45 9
12:55:51 10.45 10.5 10.45 2
12:55:46 10.45 10.5 10.45 10
12:55:41 10.45 10.5 10.5 5
12:55:36 10.45 10.5 10.5 21
12:55:31 10.45 10.5 10.45 13
12:55:26 10.45 10.5 10.45 20
12:55:21 10.45 10.5 10.5 10
12:55:11 10.45 10.5 10.5 1
12:55:06 10.45 10.5 10.5 5
12:55:01 10.45 10.5 10.45 10
12:54:56 10.45 10.5 10.45 10
12:54:46 10.45 10.5 10.5 6
12:54:41 10.45 10.5 10.5 2
12:54:31 10.45 10.5 10.45 13
12:54:26 10.45 10.5 10.5 7
12:54:16 10.45 10.5 10.45 2
12:54:11 10.45 10.5 10.45 1
12:54:06 10.45 10.5 10.5 5
12:54:01 10.45 10.5 10.5 20
12:53:56 10.45 10.5 10.5 5
12:53:51 10.45 10.5 10.5 15
12:53:36 10.45 10.5 10.45 3
12:53:31 10.45 10.5 10.45 10
12:53:21 10.45 10.5 10.5 30
12:53:11 10.45 10.5 10.5 37
12:52:56 10.45 10.5 10.5 5
12:52:51 10.45 10.5 10.5 13
12:52:41 10.45 10.5 10.5 11
12:52:36 10.45 10.5 10.45 61
12:52:31 10.45 10.5 10.45 11
12:52:21 10.45 10.5 10.5 10
12:52:16 10.45 10.5 10.5 2
12:52:11 10.45 10.5 10.45 10
12:52:06 10.45 10.5 10.45 15
12:52:01 10.45 10.5 10.45 1
12:51:45 10.45 10.5 10.45 1
12:51:40 10.45 10.5 10.45 41
12:51:35 10.45 10.5 10.5 10
12:51:30 10.45 10.5 10.45 9
12:51:25 10.45 10.5 10.45 1
12:51:20 10.45 10.5 10.45 4
12:51:05 10.45 10.5 10.5 6
12:51:00 10.45 10.5 10.45 10
12:50:55 10.45 10.5 10.5 5
12:50:50 10.45 10.5 10.5 5
12:50:45 10.45 10.5 10.45 2
12:50:40 10.45 10.5 10.45 1
12:50:30 10.45 10.5 10.5 2
12:50:25 10.45 10.5 10.5 5
12:50:15 10.45 10.5 10.5 2
12:50:05 10.45 10.5 10.5 22
12:50:00 10.45 10.5 10.45 8
12:49:45 10.45 10.5 10.5 5
12:49:35 10.45 10.5 10.5 5
12:49:30 10.45 10.5 10.45 8
12:49:20 10.45 10.5 10.5 5
12:49:15 10.45 10.5 10.5 6
12:49:10 10.45 10.5 10.5 30
12:49:05 10.45 10.5 10.5 6
12:48:45 10.45 10.5 10.5 2
12:48:35 10.45 10.5 10.45 2
12:48:30 10.45 10.5 10.45 10
12:48:25 10.45 10.5 10.45 1
12:48:20 10.45 10.5 10.45 2
12:48:15 10.45 10.5 10.45 5
12:48:10 10.45 10.5 10.5 5
12:48:05 10.45 10.5 10.45 3
12:48:00 10.45 10.5 10.5 21
12:47:50 10.45 10.5 10.5 9
12:47:45 10.45 10.5 10.5 5
12:47:35 10.45 10.5 10.45 11
12:47:30 10.45 10.5 10.45 11
12:47:20 10.45 10.5 10.45 1
12:47:15 10.45 10.5 10.45 3
12:47:10 10.45 10.5 10.45 2
12:47:05 10.45 10.5 10.45 8
12:46:59 10.45 10.5 10.5 12
12:46:54 10.45 10.5 10.45 1
12:46:39 10.45 10.5 10.5 66
12:46:24 10.45 10.5 10.5 6
12:46:09 10.45 10.5 10.5 13
12:46:04 10.45 10.5 10.45 10
12:45:59 10.45 10.5 10.5 1
12:45:54 10.45 10.5 10.5 5
12:45:49 10.45 10.5 10.45 5
12:45:29 10.45 10.5 10.5 2
12:45:24 10.45 10.5 10.5 1
12:45:19 10.45 10.5 10.45 2
12:45:14 10.45 10.5 10.5 1
12:45:04 10.45 10.5 10.45 11
12:44:59 10.45 10.5 10.45 10
12:44:54 10.45 10.5 10.5 1
12:44:44 10.45 10.5 10.5 5
12:44:39 10.45 10.5 10.45 3
12:44:34 10.45 10.5 10.45 12
12:44:29 10.45 10.5 10.5 1
12:44:24 10.45 10.5 10.45 2
12:44:18 10.45 10.5 10.45 8
12:44:13 10.45 10.5 10.5 20
12:44:03 10.45 10.5 10.5 26
12:43:58 10.45 10.5 10.5 3
12:43:53 10.45 10.5 10.45 1
12:43:33 10.45 10.5 10.45 15
12:43:28 10.45 10.5 10.45 5
12:43:23 10.45 10.5 10.5 1
12:43:13 10.45 10.5 10.5 3
12:43:08 10.45 10.5 10.45 16
12:43:03 10.45 10.5 10.45 2
12:42:58 10.45 10.5 10.45 1
12:42:38 10.45 10.5 10.5 1
12:42:33 10.45 10.5 10.45 12
12:42:28 10.45 10.5 10.45 5
12:42:23 10.45 10.5 10.5 5
12:42:18 10.45 10.5 10.5 24
12:42:13 10.45 10.5 10.5 5
12:42:08 10.45 10.5 10.5 1
12:42:03 10.45 10.5 10.5 1
12:41:58 10.45 10.5 10.5 1
12:41:48 10.45 10.5 10.5 2
12:41:43 10.45 10.5 10.5 1
12:41:38 10.45 10.5 10.5 10
12:41:33 10.45 10.5 10.45 10
12:41:18 10.45 10.5 10.5 6
12:41:13 10.45 10.5 10.45 6
12:41:08 10.45 10.5 10.45 2
12:41:03 10.45 10.5 10.5 7
12:40:43 10.45 10.5 10.5 2
12:40:38 10.45 10.5 10.5 1
12:40:33 10.45 10.5 10.45 10
12:40:28 10.45 10.5 10.5 1
12:40:18 10.45 10.5 10.45 4
12:40:12 10.45 10.5 10.45 2
12:40:07 10.45 10.5 10.5 15
12:40:02 10.45 10.5 10.5 25
12:39:57 10.45 10.5 10.5 4
12:39:52 10.45 10.5 10.5 3
12:39:47 10.45 10.5 10.5 3
12:39:42 10.45 10.5 10.5 3
12:39:37 10.45 10.5 10.5 62
12:39:32 10.45 10.5 10.45 12
12:39:27 10.45 10.5 10.45 30
12:39:22 10.45 10.5 10.5 6
12:39:17 10.45 10.5 10.5 3
12:39:12 10.45 10.5 10.5 2
12:39:07 10.45 10.5 10.5 6
12:39:02 10.45 10.5 10.5 3
12:38:57 10.45 10.5 10.5 5
12:38:52 10.45 10.5 10.45 1
12:38:47 10.45 10.5 10.45 15
12:38:42 10.45 10.5 10.5 1
12:38:37 10.45 10.5 10.45 1
12:38:32 10.45 10.5 10.45 14
12:38:22 10.45 10.5 10.5 8
12:38:17 10.45 10.5 10.45 11
12:38:12 10.45 10.5 10.5 1
12:37:47 10.45 10.5 10.5 6
12:37:42 10.45 10.5 10.45 2
12:37:32 10.45 10.5 10.45 15
12:37:27 10.45 10.5 10.45 3
12:37:22 10.45 10.5 10.45 2
12:37:17 10.45 10.5 10.5 12
12:37:12 10.45 10.5 10.45 27
12:37:07 10.45 10.5 10.5 2
12:37:02 10.45 10.5 10.5 22
12:36:57 10.45 10.5 10.5 2
12:36:51 10.45 10.5 10.5 61
12:36:46 10.45 10.5 10.5 6
12:36:41 10.45 10.5 10.5 5
12:36:31 10.45 10.5 10.45 8
12:36:26 10.45 10.5 10.45 1
12:36:21 10.45 10.5 10.45 19
12:36:16 10.45 10.5 10.45 15
12:36:11 10.45 10.5 10.5 9
12:36:06 10.45 10.5 10.5 6
12:36:01 10.45 10.5 10.5 18
12:35:56 10.45 10.5 10.5 1
12:35:51 10.45 10.5 10.45 1
12:35:46 10.45 10.5 10.45 1
12:35:41 10.45 10.5 10.45 20
12:35:31 10.45 10.5 10.45 10
12:35:26 10.45 10.5 10.5 6
12:35:21 10.45 10.5 10.5 6
12:35:16 10.45 10.5 10.45 2
12:35:11 10.45 10.5 10.45 2
12:35:01 10.45 10.5 10.5 40
12:34:51 10.45 10.5 10.45 1
12:34:46 10.45 10.5 10.45 20
12:34:41 10.45 10.5 10.5 6
12:34:36 10.45 10.5 10.45 1
12:34:31 10.45 10.5 10.45 32
12:34:26 10.45 10.5 10.5 11
12:34:21 10.45 10.5 10.5 8
12:34:16 10.45 10.5 10.45 4
12:34:11 10.45 10.5 10.45 4
12:34:06 10.45 10.5 10.45 3
12:34:01 10.45 10.5 10.5 35
12:33:36 10.45 10.5 10.5 12
12:33:30 10.45 10.5 10.5 4
12:33:10 10.45 10.5 10.5 5
12:33:05 10.45 10.5 10.45 1
12:33:00 10.45 10.5 10.45 9
12:32:55 10.45 10.5 10.5 5
12:32:45 10.45 10.5 10.45 20
12:32:35 10.45 10.5 10.5 2
12:32:30 10.45 10.5 10.45 8
12:32:20 10.45 10.5 10.45 14
12:32:15 10.45 10.5 10.45 4
12:32:05 10.45 10.5 10.5 5
12:32:00 10.45 10.5 10.45 8
12:31:40 10.45 10.5 10.45 61
12:31:35 10.45 10.5 10.45 6
12:31:20 10.45 10.5 10.45 2
12:31:05 10.45 10.5 10.45 12
12:31:00 10.45 10.5 10.45 10
12:30:55 10.45 10.5 10.5 14
12:30:50 10.45 10.5 10.45 1
12:30:45 10.45 10.5 10.45 20
12:30:40 10.45 10.5 10.45 10
12:30:35 10.45 10.5 10.45 17
12:30:25 10.45 10.5 10.45 53
12:30:10 10.45 10.5 10.45 2
12:30:05 10.45 10.5 10.45 1
12:30:00 10.45 10.5 10.45 9
12:29:45 10.45 10.5 10.5 5
12:29:25 10.45 10.5 10.45 1
12:29:09 10.45 10.5 10.45 2
12:29:04 10.45 10.5 10.5 20
12:28:59 10.45 10.5 10.45 10
12:28:54 10.45 10.5 10.45 2
12:28:49 10.45 10.5 10.45 5
12:28:34 10.45 10.5 10.5 5
12:28:29 10.45 10.5 10.5 20
12:28:19 10.45 10.5 10.5 16
12:28:09 10.45 10.5 10.45 1
12:28:04 10.45 10.5 10.45 4
12:27:59 10.45 10.5 10.45 11
12:27:29 10.45 10.5 10.5 5
12:27:24 10.45 10.5 10.45 1
12:27:19 10.45 10.5 10.45 15
12:27:04 10.45 10.5 10.45 10
12:26:59 10.45 10.5 10.45 6
12:26:33 10.45 10.5 10.45 9
12:26:28 10.45 10.5 10.45 1
12:26:23 10.45 10.5 10.45 2
12:26:18 10.45 10.5 10.5 5
12:26:08 10.45 10.5 10.45 2
12:25:58 10.45 10.5 10.45 4
12:25:53 10.45 10.5 10.45 1
12:25:48 10.45 10.5 10.45 5
12:25:43 10.45 10.5 10.45 2
12:25:33 10.45 10.5 10.45 8
12:25:28 10.45 10.5 10.45 3
12:25:23 10.45 10.5 10.45 40
12:25:08 10.45 10.5 10.5 5
12:25:03 10.45 10.5 10.45 4
12:24:58 10.45 10.5 10.45 5
12:24:53 10.45 10.5 10.45 10
12:24:33 10.45 10.5 10.45 11
12:24:28 10.45 10.5 10.45 1
12:24:23 10.45 10.5 10.45 3
12:24:13 10.45 10.5 10.5 5
12:24:08 10.45 10.5 10.45 1
12:24:03 10.45 10.5 10.5 5
12:23:58 10.45 10.5 10.45 1
12:23:53 10.45 10.5 10.45 100
12:23:48 10.45 10.5 10.5 1
12:23:33 10.45 10.5 10.45 10
12:23:23 10.45 10.5 10.45 3
12:23:18 10.45 10.5 10.45 2
12:23:13 10.45 10.5 10.45 10
12:23:08 10.45 10.5 10.5 10
12:23:03 10.45 10.5 10.5 21
12:22:53 10.45 10.5 10.5 5
12:22:32 10.45 10.5 10.45 1
12:22:27 10.45 10.5 10.45 61
12:22:22 10.45 10.5 10.45 3
12:22:17 10.45 10.5 10.5 1
12:22:12 10.45 10.5 10.45 15
12:22:07 10.45 10.5 10.45 1
12:22:02 10.45 10.5 10.45 11
12:21:57 10.45 10.5 10.5 1
12:21:52 10.45 10.5 10.45 21
12:21:47 10.45 10.5 10.45 1
12:21:42 10.45 10.5 10.5 5
12:21:37 10.45 10.5 10.45 3
12:21:32 10.45 10.5 10.5 8
12:21:27 10.45 10.5 10.5 5
12:21:17 10.45 10.5 10.45 2
12:21:12 10.45 10.5 10.45 20
12:20:57 10.45 10.5 10.5 16
12:20:47 10.45 10.5 10.45 15
12:20:37 10.45 10.5 10.45 4
12:20:32 10.45 10.5 10.45 8
12:20:22 10.45 10.5 10.5 1
12:19:42 10.45 10.5 10.5 1
12:19:37 10.45 10.5 10.45 1
12:19:32 10.45 10.5 10.45 8
12:19:27 10.45 10.5 10.5 5
12:19:22 10.45 10.5 10.45 3
12:19:12 10.45 10.5 10.5 2
12:19:07 10.45 10.5 10.45 1
12:18:37 10.45 10.5 10.45 1
12:18:32 10.45 10.5 10.45 10
12:18:16 10.45 10.5 10.5 5
12:18:06 10.45 10.5 10.45 5
12:18:01 10.45 10.5 10.45 5
12:17:41 10.45 10.5 10.45 2
12:17:31 10.45 10.5 10.45 11
12:17:26 10.45 10.5 10.5 6
12:17:21 10.45 10.5 10.5 4
12:17:06 10.45 10.5 10.5 6
12:17:01 10.45 10.5 10.45 9
12:16:56 10.45 10.5 10.45 10
12:16:26 10.45 10.5 10.5 10
12:16:20 10.45 10.5 10.5 5
12:16:00 10.45 10.5 10.45 21
12:15:55 10.45 10.5 10.45 10
12:15:40 10.45 10.5 10.5 25
12:15:25 10.45 10.5 10.45 1
12:15:20 10.45 10.5 10.45 1
12:15:15 10.45 10.5 10.45 3
12:15:10 10.45 10.5 10.45 1
12:15:05 10.45 10.5 10.45 1
12:15:00 10.45 10.5 10.45 8
12:14:55 10.45 10.5 10.5 73
12:14:50 10.45 10.5 10.5 5
12:14:45 10.45 10.5 10.5 3
12:14:40 10.45 10.5 10.45 1
12:14:10 10.45 10.5 10.45 1
12:14:00 10.45 10.5 10.45 9
12:13:50 10.45 10.5 10.45 2
12:13:45 10.45 10.5 10.45 3
12:13:40 10.45 10.5 10.5 5
12:13:35 10.45 10.5 10.5 10
12:13:30 10.45 10.5 10.5 1
12:13:20 10.45 10.5 10.5 10
12:13:15 10.45 10.5 10.5 7
12:13:10 10.45 10.5 10.5 7
12:13:05 10.45 10.5 10.5 13
12:13:00 10.45 10.5 10.45 11
12:12:45 10.45 10.5 10.5 10
12:12:35 10.45 10.5 10.45 50
12:12:30 10.45 10.5 10.45 10
12:12:25 10.45 10.5 10.45 3
12:12:20 10.45 10.5 10.45 3
12:12:09 10.45 10.5 10.5 23
12:11:59 10.45 10.5 10.5 20
12:11:54 10.45 10.5 10.5 8
12:11:39 10.45 10.5 10.5 13
12:11:34 10.45 10.5 10.5 7
12:11:29 10.45 10.5 10.5 21
12:11:19 10.45 10.5 10.5 6
12:11:04 10.45 10.5 10.5 1
12:10:59 10.45 10.5 10.45 11
12:10:54 10.45 10.5 10.45 3
12:10:49 10.45 10.5 10.45 5
12:10:44 10.45 10.5 10.5 20
12:10:39 10.45 10.5 10.45 1
12:10:29 10.45 10.5 10.45 10
12:10:24 10.45 10.5 10.45 5
12:10:14 10.45 10.5 10.5 12
12:10:09 10.45 10.5 10.5 14
12:10:04 10.45 10.5 10.45 8
12:09:39 10.45 10.5 10.5 13
12:09:29 10.45 10.5 10.45 9
12:09:19 10.45 10.5 10.45 3
12:09:04 10.45 10.5 10.5 5
12:08:59 10.45 10.5 10.45 1
12:08:49 10.45 10.5 10.45 25
12:08:29 10.45 10.5 10.45 12
12:08:19 10.45 10.5 10.45 1
12:08:09 10.45 10.5 10.45 1
12:08:04 10.45 10.5 10.5 21
12:07:59 10.45 10.5 10.45 3
12:07:54 10.45 10.5 10.5 5
12:07:29 10.45 10.5 10.45 4
12:07:24 10.45 10.5 10.45 10
12:07:14 10.45 10.5 10.45 2
12:07:09 10.45 10.5 10.45 3
12:07:03 10.45 10.5 10.5 5
12:06:53 10.45 10.5 10.5 1
12:06:48 10.45 10.5 10.5 5
12:06:43 10.45 10.5 10.45 1
12:06:38 10.45 10.5 10.5 1
12:06:33 10.45 10.5 10.45 5
12:06:28 10.45 10.5 10.45 2
12:06:23 10.45 10.5 10.45 4
12:05:48 10.45 10.5 10.5 1
12:05:37 10.45 10.5 10.5 5
12:05:22 10.45 10.5 10.5 17
12:04:27 10.45 10.5 10.5 6
12:04:22 10.45 10.5 10.45 3
12:04:07 10.45 10.5 10.45 2
12:04:02 10.45 10.5 10.45 15
12:03:52 10.45 10.5 10.5 2
12:03:37 10.45 10.5 10.45 1
12:03:22 10.45 10.5 10.5 5
12:03:17 10.45 10.5 10.45 1
12:03:02 10.45 10.5 10.5 5
12:02:42 10.45 10.5 10.5 2
12:02:32 10.45 10.5 10.5 10
12:02:22 10.45 10.5 10.5 2
12:02:12 10.45 10.5 10.5 5
12:02:07 10.45 10.5 10.5 1
12:02:02 10.45 10.5 10.5 1
12:01:46 10.45 10.5 10.45 3
12:01:41 10.45 10.5 10.45 5
12:01:11 10.45 10.5 10.5 59
12:01:06 10.45 10.5 10.5 10
12:00:41 10.45 10.5 10.5 51
12:00:31 10.45 10.5 10.5 3
12:00:21 10.45 10.5 10.45 3
12:00:16 10.45 10.5 10.45 21
12:00:06 10.45 10.5 10.5 3
12:00:01 10.45 10.5 10.45 34
11:59:56 10.45 10.5 10.5 5
11:59:26 10.45 10.5 10.45 6
11:59:06 10.45 10.5 10.45 1
11:59:01 10.45 10.5 10.45 11
11:58:56 10.45 10.5 10.45 3
11:58:51 10.45 10.5 10.5 5
11:58:31 10.45 10.5 10.45 109
11:58:21 10.45 10.5 10.45 4
11:58:16 10.45 10.5 10.45 10
11:58:01 10.45 10.5 10.45 20
11:57:51 10.45 10.5 10.5 5
11:57:46 10.45 10.5 10.45 10
11:57:41 10.45 10.5 10.5 5
11:57:31 10.45 10.5 10.45 1
11:57:21 10.45 10.5 10.45 3
11:57:06 10.45 10.5 10.5 14
11:57:00 10.45 10.5 10.45 323
11:56:45 10.45 10.5 10.5 5
11:56:40 10.45 10.5 10.45 1
11:56:25 10.45 10.5 10.5 5
11:56:20 10.45 10.5 10.5 3
11:56:10 10.45 10.5 10.5 3
11:56:05 10.45 10.5 10.5 16
11:56:00 10.45 10.5 10.45 11
11:55:50 10.45 10.5 10.5 5
11:55:25 10.45 10.5 10.45 10
11:55:20 10.45 10.5 10.45 2
11:55:15 10.45 10.5 10.45 4
11:55:00 10.45 10.5 10.45 10
11:54:30 10.45 10.5 10.45 22
11:54:20 10.45 10.5 10.45 3
11:54:10 10.45 10.5 10.45 21
11:53:59 10.45 10.5 10.45 10
11:53:39 10.45 10.5 10.45 6
11:53:34 10.45 10.5 10.45 5
11:53:24 10.45 10.5 10.5 67
11:53:14 10.45 10.5 10.5 5
11:53:09 10.45 10.5 10.45 1
11:52:59 10.45 10.5 10.45 10
11:52:19 10.45 10.5 10.5 9
11:52:14 10.45 10.5 10.45 100
11:51:59 10.45 10.5 10.45 9
11:51:54 10.45 10.5 10.45 1
11:51:34 10.45 10.5 10.45 11
11:51:19 10.45 10.5 10.45 3
11:50:59 10.45 10.5 10.45 10
11:50:44 10.45 10.5 10.5 7
11:50:29 10.45 10.5 10.5 1
11:50:19 10.45 10.5 10.45 3
11:50:04 10.45 10.5 10.5 10
11:49:59 10.45 10.5 10.45 13
11:49:43 10.45 10.5 10.5 17
11:49:38 10.45 10.5 10.45 101
11:49:18 10.45 10.5 10.5 5
11:49:13 10.45 10.5 10.5 5
11:48:58 10.45 10.5 10.45 31
11:48:53 10.45 10.5 10.45 3
11:48:48 10.45 10.5 10.45 5
11:48:28 10.45 10.5 10.5 1
11:48:03 10.45 10.5 10.5 20
11:47:58 10.45 10.5 10.45 8
11:47:28 10.45 10.5 10.45 5
11:47:23 10.45 10.5 10.5 9
11:47:18 10.45 10.5 10.45 54
11:47:13 10.45 10.5 10.45 13
11:47:03 10.45 10.5 10.45 1
11:46:58 10.45 10.5 10.45 15
11:46:32 10.45 10.5 10.45 9
11:46:27 10.45 10.5 10.5 1
11:46:07 10.45 10.5 10.45 3
11:46:02 10.45 10.5 10.5 3
11:45:47 10.45 10.5 10.5 4
11:45:37 10.45 10.5 10.5 7
11:45:32 10.45 10.5 10.45 8
11:45:07 10.45 10.5 10.5 5
11:44:57 10.45 10.5 10.5 5
11:44:32 10.45 10.5 10.45 21
11:44:22 10.45 10.5 10.45 3
11:44:12 10.45 10.5 10.45 2
11:43:57 10.45 10.5 10.5 1
11:43:52 10.45 10.5 10.45 5
11:43:47 10.45 10.5 10.5 50
11:43:37 10.45 10.5 10.5 3
11:43:32 10.45 10.5 10.45 10
11:43:27 10.45 10.5 10.45 5
11:43:06 10.45 10.5 10.45 3
11:43:01 10.45 10.5 10.45 11
11:42:56 10.45 10.5 10.5 5
11:42:16 10.45 10.5 10.5 10
11:42:11 10.45 10.5 10.45 10
11:42:01 10.45 10.5 10.5 1
11:41:31 10.45 10.5 10.45 11
11:41:21 10.45 10.5 10.45 3
11:41:16 10.45 10.5 10.5 1
11:41:06 10.45 10.5 10.5 6
11:41:01 10.45 10.5 10.45 9
11:40:56 10.45 10.5 10.5 1
11:40:46 10.45 10.5 10.5 1
11:40:26 10.45 10.5 10.45 5
11:40:11 10.45 10.5 10.45 6
11:40:06 10.45 10.5 10.45 2
11:40:01 10.45 10.5 10.45 9
11:39:36 10.45 10.5 10.45 1
11:39:31 10.45 10.5 10.45 2
11:39:26 10.45 10.5 10.5 40
11:39:01 10.45 10.5 10.5 50
11:38:51 10.45 10.5 10.5 20
11:38:45 10.45 10.5 10.45 188
11:38:40 10.45 10.5 10.45 1
11:38:30 10.45 10.5 10.45 3
11:38:00 10.45 10.5 10.45 11
11:37:30 10.45 10.5 10.5 1
11:37:20 10.45 10.5 10.45 3
11:37:00 10.45 10.5 10.45 9
11:36:55 10.45 10.5 10.45 12
11:36:49 10.45 10.5 10.5 30
11:36:39 10.45 10.5 10.45 2
11:36:29 10.45 10.5 10.45 8
11:36:24 10.45 10.5 10.45 6
11:36:14 10.45 10.5 10.45 1
11:35:49 10.45 10.5 10.45 5
11:35:44 10.45 10.5 10.45 2
11:35:29 10.45 10.5 10.45 9
11:35:14 10.45 10.5 10.45 3
11:35:09 10.45 10.5 10.45 1
11:35:04 10.45 10.5 10.45 1
11:34:59 10.45 10.5 10.45 8
11:34:54 10.45 10.5 10.45 2
11:34:49 10.45 10.5 10.45 2
11:34:34 10.45 10.5 10.45 10
11:34:19 10.45 10.5 10.45 3
11:34:09 10.45 10.5 10.5 74
11:33:59 10.45 10.5 10.45 8
11:33:34 10.45 10.5 10.45 23
11:33:29 10.45 10.5 10.5 9
11:33:09 10.45 10.5 10.5 11
11:33:04 10.45 10.5 10.45 3
11:32:59 10.45 10.5 10.45 10
11:32:39 10.45 10.5 10.45 10
11:32:28 10.45 10.5 10.45 8
11:32:23 10.45 10.5 10.45 5
11:32:18 10.45 10.5 10.45 7
11:32:03 10.45 10.5 10.45 2
11:31:43 10.45 10.5 10.45 7
11:31:38 10.45 10.5 10.5 1
11:31:28 10.45 10.5 10.5 10
11:31:23 10.45 10.5 10.45 303
11:31:03 10.45 10.5 10.45 4
11:30:58 10.45 10.5 10.45 10
11:30:53 10.45 10.5 10.45 1
11:30:18 10.45 10.5 10.45 4
11:30:03 10.45 10.5 10.45 3
11:29:58 10.45 10.5 10.45 10
11:29:53 10.45 10.5 10.45 2
11:29:48 10.45 10.5 10.45 15
11:29:23 10.45 10.5 10.45 10
11:29:18 10.45 10.5 10.45 5
11:29:08 10.45 10.5 10.5 5
11:28:58 10.45 10.5 10.45 43
11:28:43 10.45 10.5 10.45 3
11:28:38 10.45 10.5 10.5 30
11:28:23 10.45 10.5 10.45 1
11:28:18 10.45 10.5 10.45 12
11:28:08 10.45 10.5 10.5 5
11:27:58 10.45 10.5 10.45 9
11:27:42 10.45 10.5 10.45 2
11:27:37 10.45 10.5 10.45 1
11:27:32 10.45 10.5 10.45 5
11:27:17 10.45 10.5 10.45 3
11:27:12 10.45 10.5 10.5 1
11:26:57 10.45 10.5 10.45 10
11:26:52 10.45 10.5 10.5 5
11:26:47 10.45 10.5 10.5 3
11:26:27 10.45 10.5 10.45 8
11:25:51 10.45 10.5 10.5 16
11:25:46 10.45 10.5 10.45 1
11:25:31 10.45 10.5 10.45 9
11:24:56 10.45 10.5 10.5 6
11:24:36 10.45 10.5 10.45 1
11:24:21 10.45 10.5 10.45 3
11:24:11 10.45 10.5 10.45 6
11:24:06 10.45 10.5 10.45 7
11:23:56 10.45 10.5 10.45 6
11:23:51 10.45 10.5 10.5 7
11:23:46 10.45 10.5 10.5 7
11:23:41 10.45 10.5 10.5 6
11:23:21 10.45 10.5 10.45 30
11:23:16 10.45 10.5 10.5 7
11:23:11 10.45 10.5 10.5 9
11:23:06 10.45 10.5 10.5 7
11:22:56 10.45 10.5 10.45 3
11:22:51 10.45 10.5 10.5 2
11:22:31 10.45 10.5 10.5 1
11:22:26 10.45 10.5 10.5 19
11:21:45 10.45 10.5 10.45 8
11:21:35 10.45 10.5 10.45 12
11:21:20 10.45 10.5 10.45 15
11:21:05 10.45 10.5 10.45 1
11:20:30 10.45 10.5 10.5 11
11:20:20 10.45 10.5 10.45 1
11:20:00 10.45 10.5 10.5 10
11:19:55 10.45 10.5 10.5 5
11:19:40 10.45 10.5 10.45 1
11:19:15 10.45 10.5 10.45 10
11:19:10 10.45 10.5 10.45 23
11:18:55 10.45 10.5 10.5 20
11:18:45 10.45 10.5 10.5 11
11:18:40 10.45 10.5 10.5 78
11:18:35 10.45 10.5 10.45 5
11:18:30 10.45 10.5 10.5 1
11:18:20 10.45 10.5 10.45 5
11:18:00 10.45 10.5 10.5 20
11:17:55 10.45 10.5 10.5 4
11:17:45 10.45 10.5 10.45 10
11:17:35 10.45 10.5 10.45 2
11:16:54 10.45 10.5 10.45 1
11:16:29 10.45 10.5 10.5 1
11:16:24 10.45 10.5 10.5 3
11:16:19 10.45 10.5 10.45 3
11:16:14 10.45 10.5 10.5 2
11:15:49 10.45 10.5 10.5 40
11:15:44 10.45 10.5 10.45 3
11:15:39 10.45 10.5 10.45 10
11:15:34 10.45 10.5 10.5 14
11:15:29 10.45 10.5 10.45 10
11:15:24 10.45 10.5 10.45 20
11:15:14 10.45 10.5 10.45 3
11:15:09 10.45 10.5 10.5 21
11:14:34 10.45 10.5 10.5 13
11:14:29 10.45 10.5 10.5 8
11:14:24 10.45 10.5 10.45 2
11:14:08 10.45 10.5 10.45 1
11:13:58 10.45 10.5 10.5 1
11:13:43 10.45 10.5 10.45 3
11:13:38 10.45 10.5 10.45 1
11:13:03 10.45 10.5 10.5 21
11:12:58 10.45 10.5 10.5 20
11:12:48 10.45 10.5 10.5 7
11:12:43 10.45 10.5 10.5 18
11:12:33 10.45 10.5 10.5 14
11:12:28 10.45 10.5 10.5 15
11:12:23 10.45 10.5 10.45 13
11:12:08 10.45 10.5 10.5 13
11:12:03 10.45 10.5 10.5 7
11:11:33 10.45 10.5 10.5 5
11:11:13 10.45 10.5 10.45 10
11:11:03 10.45 10.5 10.45 3
11:10:58 10.45 10.5 10.5 2
11:10:38 10.45 10.5 10.45 1
11:10:28 10.45 10.5 10.5 18
11:10:23 10.45 10.5 10.45 6
11:09:57 10.45 10.5 10.45 20
11:09:52 10.45 10.5 10.5 3
11:09:32 10.45 10.5 10.45 1
11:09:22 10.45 10.5 10.45 3
11:08:47 10.45 10.5 10.45 2
11:08:42 10.45 10.5 10.45 8
11:08:17 10.45 10.5 10.45 18
11:08:12 10.45 10.5 10.45 10
11:08:07 10.45 10.5 10.45 40
11:08:02 10.45 10.5 10.45 3
11:07:57 10.45 10.5 10.45 2
11:07:27 10.45 10.5 10.45 10
11:07:12 10.45 10.5 10.45 5
11:07:07 10.45 10.5 10.45 1
11:06:57 10.45 10.5 10.45 6
11:06:51 10.45 10.5 10.5 8
11:06:46 10.45 10.5 10.45 70
11:06:41 10.45 10.5 10.45 1
11:06:26 10.45 10.5 10.45 30
11:06:21 10.45 10.5 10.5 10
11:06:16 10.45 10.5 10.5 5
11:06:01 10.45 10.5 10.5 20
11:05:56 10.45 10.5 10.45 5
11:05:51 10.45 10.5 10.5 10
11:05:11 10.45 10.5 10.5 5
11:05:06 10.45 10.5 10.45 3
11:05:01 10.45 10.5 10.5 1
11:04:51 10.45 10.5 10.5 10
11:03:56 10.45 10.5 10.5 2
11:03:41 10.45 10.5 10.5 5
11:03:36 10.45 10.5 10.45 1
11:03:31 10.45 10.5 10.5 10
11:03:20 10.45 10.5 10.45 5
11:03:15 10.45 10.5 10.45 10
11:03:10 10.45 10.5 10.45 3
11:02:20 10.45 10.5 10.45 3
11:02:05 10.45 10.5 10.5 3
11:02:00 10.45 10.5 10.5 1
11:01:45 10.45 10.5 10.45 9
11:01:20 10.45 10.5 10.45 20
11:01:05 10.45 10.5 10.45 2
11:01:00 10.45 10.5 10.5 20
11:00:50 10.45 10.5 10.5 10
11:00:45 10.45 10.5 10.45 40
11:00:35 10.45 10.5 10.45 6
11:00:10 10.45 10.5 10.45 5
11:00:00 10.45 10.5 10.5 1
10:59:55 10.45 10.5 10.5 34
10:59:50 10.45 10.5 10.45 200
10:59:40 10.45 10.5 10.45 1
10:59:20 10.45 10.5 10.45 3
10:58:59 10.45 10.5 10.45 1
10:58:54 10.45 10.5 10.45 5
10:58:19 10.45 10.5 10.45 2
10:58:14 10.45 10.5 10.45 3
10:58:04 10.45 10.5 10.45 3
10:57:59 10.45 10.5 10.5 2
10:57:44 10.45 10.5 10.5 5
10:57:24 10.45 10.5 10.5 9
10:57:19 10.45 10.5 10.5 5
10:57:14 10.45 10.5 10.5 18
10:57:04 10.45 10.5 10.45 1
10:56:43 10.45 10.5 10.5 11
10:56:38 10.45 10.5 10.5 1
10:56:23 10.45 10.5 10.45 3
10:56:18 10.45 10.5 10.5 1
10:56:03 10.45 10.5 10.5 33
10:55:58 10.45 10.5 10.5 58
10:55:28 10.45 10.5 10.5 10
10:55:08 10.45 10.5 10.45 100
10:55:03 10.45 10.5 10.5 18
10:54:58 10.45 10.5 10.45 2
10:54:18 10.45 10.5 10.45 13
10:54:13 10.45 10.5 10.45 5
10:54:08 10.45 10.5 10.45 1
10:54:03 10.45 10.5 10.45 40
10:53:58 10.45 10.5 10.5 1
10:53:48 10.45 10.5 10.5 3
10:53:43 10.45 10.5 10.45 30
10:53:38 10.45 10.5 10.45 2
10:53:28 10.45 10.5 10.45 10
10:53:03 10.45 10.5 10.5 21
10:52:58 10.45 10.5 10.5 3
10:52:53 10.45 10.5 10.45 1
10:52:27 10.45 10.5 10.5 3
10:51:57 10.45 10.5 10.5 8
10:51:52 10.45 10.5 10.45 3
10:51:37 10.45 10.5 10.45 5
10:51:32 10.45 10.5 10.5 1
10:51:22 10.45 10.5 10.45 3
10:50:57 10.45 10.5 10.5 1
10:50:52 10.45 10.5 10.45 2
10:50:42 10.45 10.5 10.45 1
10:50:37 10.45 10.5 10.5 4
10:50:12 10.45 10.5 10.5 3
10:50:02 10.45 10.5 10.5 26
10:49:57 10.45 10.5 10.5 1
10:49:22 10.45 10.5 10.5 2
10:49:17 10.45 10.5 10.45 3
10:49:12 10.45 10.5 10.5 2
10:48:42 10.45 10.5 10.5 10
10:48:37 10.45 10.5 10.45 3
10:48:32 10.45 10.5 10.45 2
10:48:27 10.45 10.5 10.5 2
10:48:12 10.45 10.5 10.5 10
10:48:02 10.45 10.5 10.45 1
10:47:56 10.45 10.5 10.45 5
10:47:51 10.45 10.5 10.5 2
10:47:41 10.45 10.5 10.45 2
10:47:36 10.45 10.5 10.45 105
10:47:21 10.45 10.5 10.45 6
10:47:16 10.45 10.5 10.45 6
10:47:06 10.45 10.5 10.45 3
10:47:01 10.45 10.5 10.45 1
10:46:56 10.45 10.5 10.45 4
10:46:41 10.45 10.5 10.5 2
10:46:36 10.45 10.5 10.45 1
10:46:31 10.45 10.5 10.5 2
10:46:21 10.45 10.5 10.5 14
10:46:16 10.45 10.5 10.5 2
10:46:11 10.45 10.5 10.5 7
10:46:05 10.45 10.5 10.5 2
10:46:00 10.45 10.5 10.5 10
10:45:50 10.45 10.5 10.5 2
10:45:45 10.45 10.5 10.5 2
10:45:35 10.45 10.5 10.45 8
10:45:30 10.45 10.5 10.5 19
10:45:20 10.45 10.5 10.5 2
10:45:15 10.45 10.5 10.5 1
10:45:10 10.45 10.5 10.5 3
10:45:05 10.45 10.5 10.45 5
10:45:00 10.45 10.5 10.5 2
10:44:50 10.45 10.5 10.5 2
10:44:45 10.45 10.5 10.5 10
10:44:40 10.45 10.5 10.5 13
10:44:35 10.45 10.5 10.5 5
10:44:25 10.45 10.5 10.45 2
10:44:20 10.45 10.5 10.5 1
10:44:15 10.45 10.5 10.5 5
10:44:10 10.45 10.5 10.5 1
10:44:05 10.45 10.5 10.5 12
10:44:00 10.45 10.5 10.5 1
10:43:50 10.45 10.5 10.5 21
10:43:45 10.45 10.5 10.5 2
10:43:35 10.45 10.5 10.45 1
10:43:25 10.45 10.5 10.5 2
10:43:10 10.45 10.5 10.5 59
10:43:00 10.45 10.5 10.5 20
10:42:55 10.45 10.5 10.5 1
10:42:50 10.45 10.5 10.5 5
10:42:25 10.45 10.5 10.5 3
10:42:20 10.45 10.5 10.5 57
10:42:04 10.45 10.5 10.5 1
10:41:59 10.45 10.5 10.5 9
10:41:54 10.45 10.5 10.5 20
10:41:44 10.45 10.5 10.5 8
10:41:34 10.45 10.5 10.45 50
10:41:19 10.45 10.5 10.5 1
10:41:14 10.45 10.5 10.45 4
10:41:04 10.45 10.5 10.45 1
10:40:49 10.45 10.5 10.5 5
10:40:44 10.45 10.5 10.5 61
10:40:34 10.45 10.5 10.5 7
10:40:29 10.45 10.5 10.5 5
10:40:24 10.45 10.5 10.5 13
10:40:19 10.45 10.5 10.5 5
10:40:04 10.45 10.5 10.5 21
10:39:54 10.45 10.5 10.5 97
10:39:39 10.45 10.5 10.5 8
10:39:34 10.45 10.5 10.45 20
10:39:19 10.45 10.5 10.45 1
10:39:14 10.45 10.5 10.45 21
10:39:09 10.45 10.5 10.45 26
10:39:04 10.45 10.5 10.45 1
10:38:54 10.45 10.5 10.5 13
10:38:24 10.45 10.5 10.45 1
10:38:19 10.45 10.5 10.5 14
10:38:14 10.45 10.5 10.45 15
10:38:09 10.45 10.5 10.45 5
10:38:04 10.45 10.5 10.5 29
10:37:59 10.45 10.5 10.5 20
10:37:54 10.45 10.5 10.5 7
10:37:39 10.45 10.5 10.45 2
10:37:34 10.45 10.5 10.45 1
10:37:29 10.45 10.5 10.5 10
10:37:24 10.45 10.5 10.5 13
10:37:14 10.45 10.5 10.5 2
10:36:58 10.45 10.5 10.45 2
10:36:53 10.45 10.5 10.45 2
10:36:33 10.45 10.5 10.5 1
10:36:18 10.45 10.5 10.45 1
10:36:08 10.45 10.5 10.45 5
10:35:58 10.45 10.5 10.45 3
10:35:48 10.45 10.5 10.5 5
10:35:38 10.45 10.5 10.45 6
10:35:02 10.45 10.5 10.45 1
10:34:52 10.45 10.5 10.45 6
10:34:47 10.45 10.5 10.45 1
10:34:37 10.45 10.5 10.45 1
10:34:32 10.45 10.5 10.45 1
10:34:17 10.45 10.5 10.45 3
10:34:12 10.45 10.5 10.5 2
10:34:02 10.45 10.5 10.5 6
10:33:57 10.45 10.5 10.5 19
10:33:52 10.45 10.5 10.5 13
10:33:42 10.45 10.5 10.45 1
10:33:37 10.45 10.5 10.5 14
10:33:32 10.45 10.5 10.5 2
10:33:27 10.45 10.5 10.45 2
10:33:22 10.45 10.5 10.5 17
10:33:17 10.45 10.5 10.45 1
10:32:52 10.45 10.5 10.45 7
10:32:47 10.45 10.5 10.45 5
10:32:42 10.45 10.5 10.45 13
10:32:37 10.45 10.5 10.45 5
10:32:22 10.45 10.5 10.5 1
10:32:12 10.45 10.5 10.5 20
10:32:02 10.45 10.5 10.5 20
10:31:26 10.45 10.5 10.5 13
10:31:11 10.45 10.5 10.45 1
10:31:01 10.45 10.5 10.5 8
10:30:51 10.45 10.5 10.45 1
10:30:36 10.45 10.5 10.45 16
10:30:31 10.45 10.5 10.5 1
10:30:21 10.45 10.5 10.45 5
10:30:16 10.45 10.5 10.45 50
10:30:11 10.45 10.5 10.45 1
10:29:51 10.45 10.5 10.45 11
10:29:46 10.45 10.5 10.5 171
10:29:41 10.45 10.5 10.5 411
10:29:36 10.45 10.5 10.45 60
10:29:26 10.45 10.5 10.45 10
10:29:21 10.45 10.5 10.5 1
10:29:06 10.45 10.5 10.45 1
10:29:01 10.45 10.5 10.5 20
10:28:51 10.45 10.5 10.5 5
10:28:21 10.45 10.5 10.45 5
10:28:16 10.45 10.5 10.5 2
10:28:11 10.45 10.5 10.45 3
10:28:06 10.45 10.5 10.45 1
10:27:41 10.45 10.5 10.45 1
10:27:36 10.45 10.5 10.45 7
10:27:16 10.45 10.5 10.45 20
10:26:55 10.45 10.5 10.5 7
10:26:50 10.45 10.5 10.5 14
10:26:30 10.45 10.5 10.45 1
10:26:20 10.45 10.5 10.5 14
10:26:15 10.45 10.5 10.5 5
10:26:00 10.45 10.5 10.45 1
10:25:55 10.45 10.5 10.45 1
10:25:50 10.45 10.5 10.5 13
10:25:45 10.45 10.5 10.5 13
10:25:40 10.45 10.5 10.45 1
10:25:25 10.45 10.5 10.45 5
10:25:20 10.45 10.5 10.5 1
10:25:10 10.45 10.5 10.45 17
10:25:05 10.45 10.5 10.45 1
10:25:00 10.45 10.5 10.45 15
10:24:55 10.45 10.5 10.45 10
10:24:45 10.45 10.5 10.5 1
10:24:40 10.45 10.5 10.5 100
10:24:35 10.45 10.5 10.45 5
10:24:04 10.45 10.5 10.5 21
10:23:59 10.45 10.5 10.5 7
10:23:54 10.45 10.5 10.5 6
10:23:49 10.45 10.5 10.5 7
10:23:24 10.45 10.5 10.45 2
10:23:14 10.45 10.5 10.45 1
10:23:09 10.45 10.5 10.5 1
10:23:04 10.45 10.5 10.5 7
10:22:59 10.45 10.5 10.5 7
10:22:39 10.45 10.5 10.5 80
10:22:29 10.45 10.5 10.5 35
10:22:24 10.45 10.5 10.5 7
10:22:14 10.45 10.5 10.5 7
10:22:09 10.45 10.5 10.5 7
10:22:04 10.45 10.5 10.45 61
10:21:59 10.45 10.5 10.5 13
10:21:44 10.45 10.5 10.5 7
10:21:39 10.45 10.5 10.5 7
10:21:29 10.45 10.5 10.5 19
10:21:14 10.45 10.5 10.45 1
10:21:04 10.45 10.5 10.45 4
10:20:54 10.45 10.5 10.45 1
10:20:23 10.45 10.5 10.45 11
10:20:03 10.45 10.5 10.5 21
10:19:53 10.45 10.5 10.45 10
10:19:48 10.45 10.5 10.45 10
10:19:38 10.45 10.5 10.5 3
10:19:33 10.45 10.5 10.45 5
10:19:03 10.45 10.5 10.45 1
10:18:58 10.45 10.5 10.45 10
10:18:33 10.45 10.5 10.45 2
10:18:23 10.45 10.5 10.45 10
10:18:13 10.45 10.5 10.5 10
10:18:08 10.45 10.5 10.45 9
10:17:28 10.45 10.5 10.45 4
10:17:23 10.45 10.5 10.45 2
10:17:13 10.45 10.5 10.45 5
10:17:08 10.45 10.5 10.45 20
10:17:03 10.45 10.5 10.5 20
10:16:58 10.45 10.5 10.45 20
10:16:52 10.45 10.5 10.5 1
10:16:47 10.45 10.5 10.5 4
10:16:42 10.45 10.5 10.45 14
10:16:32 10.45 10.5 10.5 7
10:16:27 10.45 10.5 10.45 1
10:16:12 10.45 10.5 10.45 61
10:16:02 10.45 10.5 10.45 1
10:15:57 10.45 10.5 10.45 11
10:15:37 10.45 10.5 10.45 106
10:15:27 10.45 10.5 10.45 1
10:15:12 10.45 10.5 10.45 5
10:15:07 10.45 10.5 10.45 11
10:15:02 10.45 10.5 10.5 20
10:14:57 10.45 10.5 10.45 7
10:14:37 10.45 10.5 10.45 5
10:14:12 10.45 10.5 10.45 24
10:13:57 10.45 10.5 10.5 1
10:13:41 10.45 10.5 10.5 9
10:13:36 10.45 10.5 10.45 1
10:13:06 10.45 10.5 10.45 3
10:13:01 10.45 10.5 10.5 21
10:12:51 10.45 10.5 10.45 10
10:12:41 10.45 10.5 10.5 1
10:12:36 10.45 10.5 10.45 43
10:12:31 10.45 10.5 10.5 1
10:12:21 10.45 10.5 10.45 1
10:12:16 10.45 10.5 10.45 30
10:12:11 10.45 10.5 10.45 20
10:11:56 10.45 10.5 10.45 5
10:11:51 10.45 10.5 10.45 5
10:11:36 10.45 10.5 10.45 5
10:11:26 10.45 10.5 10.45 2
10:11:16 10.45 10.5 10.45 10
10:10:46 10.45 10.5 10.45 5
10:10:41 10.45 10.5 10.45 10
10:10:36 10.45 10.5 10.5 1
10:10:31 10.45 10.5 10.45 10
10:10:26 10.45 10.5 10.45 14
10:10:11 10.45 10.5 10.5 16
10:10:06 10.45 10.5 10.45 1
10:10:01 10.45 10.5 10.5 39
10:09:46 10.45 10.5 10.45 10
10:09:31 10.45 10.5 10.45 5
10:09:26 10.45 10.5 10.45 1
10:09:10 10.45 10.5 10.45 10
10:09:05 10.45 10.5 10.45 12
10:08:55 10.45 10.5 10.5 13
10:08:35 10.45 10.5 10.5 1
10:08:25 10.45 10.5 10.45 20
10:08:20 10.45 10.5 10.5 2
10:08:00 10.45 10.5 10.5 7
10:07:35 10.45 10.5 10.5 5
10:07:15 10.45 10.5 10.45 5
10:07:05 10.45 10.5 10.5 11
10:07:00 10.45 10.5 10.45 10
10:06:44 10.45 10.5 10.5 19
10:06:34 10.45 10.5 10.45 9
10:06:04 10.45 10.5 10.5 21
10:05:49 10.45 10.5 10.45 1
10:05:39 10.45 10.5 10.45 20
10:05:34 10.45 10.5 10.5 1
10:05:19 10.45 10.5 10.5 2
10:05:09 10.45 10.5 10.5 8
10:05:04 10.45 10.5 10.5 27
10:04:49 10.45 10.5 10.45 5
10:04:34 10.45 10.5 10.45 1
10:04:24 10.45 10.5 10.45 1
10:04:04 10.45 10.5 10.5 20
10:03:59 10.45 10.5 10.45 3
10:03:44 10.45 10.5 10.45 10
10:03:34 10.45 10.5 10.45 5
10:03:29 10.45 10.5 10.45 2
10:03:24 10.45 10.5 10.45 11
10:03:19 10.45 10.5 10.5 3
10:03:09 10.45 10.5 10.45 20
10:02:59 10.45 10.5 10.45 5
10:02:54 10.45 10.5 10.5 2
10:02:43 10.45 10.5 10.45 10
10:02:38 10.45 10.5 10.45 50
10:02:33 10.45 10.5 10.45 20
10:02:18 10.45 10.5 10.45 20
10:02:13 10.45 10.5 10.45 10
10:02:08 10.45 10.5 10.45 2
10:02:03 10.45 10.5 10.5 21
10:01:53 10.45 10.5 10.45 50
10:01:48 10.45 10.5 10.5 11
10:01:43 10.45 10.5 10.45 50
10:01:38 10.45 10.5 10.5 14
10:01:33 10.45 10.5 10.45 1
10:01:28 10.45 10.5 10.45 100
10:01:23 10.45 10.5 10.45 2
10:01:18 10.45 10.5 10.5 13
10:01:13 10.45 10.5 10.45 41
10:01:03 10.45 10.5 10.45 5
10:00:53 10.45 10.5 10.45 1
10:00:38 10.45 10.5 10.5 6
10:00:28 10.45 10.5 10.45 11
10:00:23 10.45 10.5 10.45 9
10:00:13 10.45 10.5 10.5 7
10:00:08 10.45 10.5 10.45 10
09:59:53 10.45 10.5 10.45 5
09:59:48 10.45 10.5 10.45 1
09:59:28 10.45 10.5 10.45 2
09:59:13 10.45 10.5 10.45 2
09:59:08 10.45 10.5 10.45 100
09:59:03 10.45 10.5 10.45 1
09:58:58 10.45 10.5 10.45 2
09:58:48 10.45 10.5 10.5 2
09:58:33 10.45 10.5 10.45 5
09:58:28 10.45 10.5 10.5 1
09:58:07 10.45 10.5 10.45 2
09:58:02 10.45 10.5 10.5 1
09:57:57 10.45 10.5 10.45 9
09:57:47 10.45 10.5 10.45 1
09:57:32 10.45 10.5 10.45 5
09:57:07 10.45 10.5 10.45 3
09:57:02 10.45 10.5 10.5 20
09:56:11 10.45 10.5 10.5 11
09:56:06 10.45 10.5 10.45 35
09:56:01 10.45 10.5 10.45 1
09:55:56 10.45 10.5 10.45 25
09:55:51 10.45 10.5 10.45 2
09:55:46 10.45 10.5 10.5 1
09:55:36 10.45 10.5 10.45 55
09:55:31 10.45 10.5 10.45 3
09:54:56 10.45 10.5 10.5 2
09:54:51 10.45 10.5 10.5 2
09:54:36 10.45 10.5 10.5 1
09:54:26 10.45 10.5 10.5 1
09:54:21 10.45 10.5 10.5 63
09:53:46 10.45 10.5 10.45 5
09:53:26 10.45 10.5 10.45 50
09:53:11 10.45 10.5 10.45 5
09:53:06 10.45 10.5 10.5 4
09:52:45 10.45 10.5 10.5 1
09:52:30 10.45 10.5 10.5 10
09:52:15 10.45 10.5 10.5 2
09:51:55 10.45 10.5 10.45 5
09:51:45 10.45 10.5 10.45 11
09:51:40 10.45 10.5 10.45 2
09:51:35 10.45 10.5 10.45 200
09:51:30 10.45 10.5 10.45 10
09:51:15 10.45 10.5 10.45 12
09:51:05 10.45 10.5 10.45 10
09:51:00 10.45 10.5 10.45 1
09:50:55 10.45 10.5 10.45 10
09:50:45 10.45 10.5 10.5 13
09:50:30 10.45 10.5 10.5 10
09:50:25 10.45 10.5 10.45 15
09:50:20 10.45 10.5 10.45 20
09:50:10 10.45 10.5 10.5 40
09:50:05 10.45 10.5 10.45 1
09:50:00 10.45 10.5 10.5 84
09:49:55 10.45 10.5 10.5 100
09:49:30 10.45 10.5 10.5 1
09:48:55 10.45 10.5 10.5 4
09:48:40 10.45 10.5 10.5 10
09:48:35 10.45 10.5 10.45 1
09:48:20 10.45 10.5 10.45 2
09:48:09 10.45 10.5 10.45 30
09:48:04 10.45 10.5 10.45 2
09:47:54 10.45 10.5 10.45 1
09:47:39 10.45 10.5 10.5 11
09:47:34 10.45 10.5 10.45 55
09:47:19 10.45 10.5 10.5 3
09:47:04 10.45 10.5 10.5 27
09:46:54 10.45 10.5 10.45 6
09:46:08 10.45 10.5 10.45 50
09:46:03 10.45 10.5 10.5 23
09:45:58 10.45 10.5 10.45 6
09:45:33 10.45 10.5 10.45 1
09:45:28 10.45 10.5 10.5 5
09:45:18 10.45 10.5 10.5 1
09:45:13 10.45 10.5 10.45 25
09:45:08 10.45 10.5 10.5 7
09:45:03 10.45 10.5 10.5 7
09:44:23 10.45 10.5 10.5 4
09:44:13 10.45 10.5 10.5 1
09:44:08 10.45 10.5 10.5 2
09:44:03 10.45 10.5 10.5 27
09:43:53 10.45 10.5 10.5 3
09:43:48 10.45 10.5 10.5 3
09:43:43 10.45 10.5 10.5 1
09:43:38 10.45 10.5 10.5 21
09:43:28 10.45 10.5 10.5 2
09:43:23 10.45 10.5 10.5 2
09:43:18 10.45 10.5 10.5 2
09:43:03 10.45 10.5 10.45 11
09:42:53 10.45 10.5 10.5 20
09:42:38 10.45 10.5 10.45 5
09:42:33 10.45 10.5 10.45 1
09:42:28 10.45 10.5 10.5 10
09:42:23 10.45 10.5 10.5 10
09:42:07 10.45 10.5 10.5 20
09:41:42 10.45 10.5 10.5 5
09:41:37 10.45 10.5 10.5 10
09:41:22 10.45 10.5 10.5 5
09:41:07 10.45 10.5 10.5 7
09:41:02 10.45 10.5 10.5 20
09:40:52 10.45 10.5 10.5 3
09:40:47 10.45 10.5 10.5 2
09:40:42 10.45 10.5 10.45 10
09:40:27 10.45 10.5 10.5 1
09:40:22 10.45 10.5 10.5 15
09:40:02 10.45 10.5 10.5 7
09:39:52 10.45 10.5 10.5 12
09:39:47 10.45 10.5 10.5 31
09:39:42 10.45 10.5 10.5 1
09:39:37 10.45 10.5 10.45 5
09:39:27 10.45 10.5 10.5 2
09:39:22 10.45 10.5 10.5 6
09:39:12 10.45 10.5 10.45 15
09:39:07 10.45 10.5 10.5 2
09:39:02 10.45 10.5 10.5 2
09:38:57 10.45 10.5 10.5 2
09:38:17 10.45 10.5 10.45 15
09:37:57 10.45 10.5 10.45 15
09:37:42 10.45 10.5 10.45 1
09:37:22 10.45 10.5 10.45 26
09:37:17 10.45 10.5 10.5 15
09:37:01 10.45 10.5 10.5 20
09:36:46 10.45 10.5 10.45 10
09:36:41 10.45 10.5 10.45 10
09:36:00 10.45 10.5 10.5 22
09:35:55 10.45 10.5 10.5 1
09:35:50 10.45 10.5 10.5 6
09:35:45 10.45 10.5 10.45 3
09:35:30 10.45 10.5 10.5 1
09:35:25 10.45 10.5 10.5 1
09:35:20 10.45 10.5 10.5 2
09:35:10 10.45 10.5 10.5 2
09:35:00 10.45 10.5 10.5 9
09:34:55 10.45 10.5 10.5 3
09:34:50 10.45 10.5 10.5 2
09:34:45 10.45 10.5 10.5 3
09:34:35 10.45 10.5 10.45 6
09:34:30 10.45 10.5 10.5 20
09:34:25 10.45 10.5 10.5 4
09:34:15 10.45 10.5 10.5 5
09:34:00 10.45 10.5 10.5 28
09:33:35 10.45 10.5 10.45 20
09:33:30 10.45 10.5 10.45 30
09:33:20 10.45 10.5 10.5 20
09:33:05 10.45 10.5 10.5 28
09:32:55 10.45 10.5 10.45 5
09:32:50 10.45 10.5 10.5 2
09:32:45 10.45 10.5 10.45 8
09:32:15 10.45 10.5 10.45 50
09:32:10 10.45 10.5 10.45 2
09:31:54 10.45 10.5 10.45 2
09:31:44 10.45 10.5 10.45 3
09:31:24 10.45 10.5 10.45 58
09:31:14 10.45 10.5 10.45 50
09:31:04 10.45 10.5 10.5 20
09:30:59 10.45 10.5 10.45 6
09:30:49 10.45 10.5 10.45 8
09:30:44 10.45 10.5 10.45 9
09:30:24 10.45 10.5 10.45 2
09:30:14 10.45 10.5 10.45 2
09:30:09 10.45 10.5 10.45 7
09:30:04 10.45 10.5 10.45 5
09:29:49 10.45 10.5 10.45 1
09:29:34 10.45 10.5 10.45 5
09:29:19 10.45 10.5 10.45 3
09:28:44 10.45 10.5 10.45 1
09:28:39 10.45 10.5 10.45 2
09:28:29 10.45 10.5 10.45 2
09:28:24 10.45 10.5 10.45 6
09:27:54 10.45 10.5 10.45 6
09:27:39 10.45 10.5 10.45 2
09:27:09 10.45 10.5 10.45 1
09:27:03 10.45 10.5 10.45 5
09:26:58 10.45 10.5 10.45 3
09:26:38 10.45 10.5 10.45 5
09:26:23 10.45 10.5 10.45 2
09:26:18 10.45 10.5 10.5 3
09:26:13 10.45 10.5 10.45 2
09:26:08 10.45 10.5 10.45 11
09:26:03 10.45 10.5 10.45 5
09:25:48 10.45 10.5 10.45 6
09:25:43 10.45 10.5 10.45 20
09:25:12 10.45 10.5 10.5 5
09:25:07 10.45 10.5 10.45 145
09:24:57 10.45 10.5 10.45 1
09:24:52 10.45 10.5 10.45 1
09:24:47 10.45 10.5 10.45 2
09:24:42 10.45 10.5 10.45 10
09:24:37 10.45 10.5 10.45 10
09:24:32 10.45 10.5 10.45 7
09:24:27 10.45 10.5 10.45 50
09:24:22 10.45 10.5 10.45 17
09:24:12 10.45 10.5 10.45 1
09:24:07 10.45 10.5 10.5 5
09:24:02 10.45 10.5 10.5 10
09:23:57 10.45 10.5 10.45 9
09:23:52 10.45 10.5 10.45 20
09:23:42 10.45 10.5 10.45 300
09:23:37 10.45 10.5 10.5 1
09:23:32 10.45 10.5 10.45 30
09:23:27 10.45 10.5 10.45 20
09:23:22 10.45 10.5 10.45 7
09:23:17 10.45 10.5 10.45 10
09:22:57 10.45 10.5 10.45 10
09:22:42 10.45 10.5 10.5 40
09:22:37 10.4 10.45 10.45 193
09:22:32 10.4 10.45 10.45 1
09:22:27 10.45 10.5 10.45 118
09:22:22 10.45 10.5 10.45 23
09:22:12 10.45 10.5 10.45 22
09:22:07 10.45 10.5 10.45 28
09:22:02 10.45 10.5 10.45 46
09:21:57 10.45 10.5 10.45 11
09:21:52 10.45 10.5 10.45 10
09:21:47 10.45 10.5 10.45 4
09:21:42 10.45 10.5 10.45 29
09:21:36 10.45 10.5 10.45 10
09:21:31 10.45 10.5 10.45 10
09:21:26 10.45 10.5 10.45 32
09:21:21 10.45 10.5 10.45 20
09:21:16 10.45 10.5 10.45 68
09:21:11 10.45 10.5 10.45 224
09:21:06 10.45 10.5 10.45 100
09:20:56 10.45 10.5 10.45 10
09:20:46 10.45 10.5 10.45 30
09:20:41 10.45 10.5 10.45 10
09:20:36 10.45 10.5 10.45 42
09:20:31 10.45 10.5 10.45 262
09:20:26 10.45 10.5 10.45 202
09:20:21 10.45 10.5 10.45 11
09:20:01 10.45 10.5 10.45 10
09:19:41 10.45 10.5 10.45 5
09:19:36 10.45 10.5 10.45 1
09:19:31 10.45 10.5 10.45 8
09:19:21 10.45 10.5 10.45 5
09:19:11 10.45 10.5 10.45 10
09:19:06 10.45 10.5 10.45 15
09:19:01 10.45 10.5 10.45 20
09:18:56 10.45 10.5 10.45 1
09:18:51 10.45 10.5 10.45 10
09:18:46 10.45 10.5 10.45 5
09:18:41 10.45 10.5 10.45 22
09:18:36 10.45 10.5 10.45 10
09:18:26 10.45 10.5 10.45 8
09:18:16 10.45 10.5 10.45 10
09:18:06 10.45 10.5 10.45 1
09:18:01 10.45 10.5 10.5 4
09:17:56 10.45 10.5 10.45 40
09:17:51 10.45 10.5 10.5 10
09:17:36 10.45 10.5 10.5 1
09:17:06 10.45 10.5 10.5 17
09:17:01 10.4 10.45 10.45 374
09:16:55 10.4 10.45 10.45 60
09:16:50 10.4 10.45 10.45 35
09:16:45 10.4 10.45 10.45 7
09:16:40 10.4 10.45 10.45 30
09:16:35 10.4 10.45 10.4 40
09:16:30 10.4 10.45 10.45 5
09:16:25 10.4 10.45 10.45 23
09:16:20 10.4 10.45 10.4 5
09:16:15 10.4 10.45 10.45 1
09:16:05 10.4 10.45 10.45 3
09:16:00 10.4 10.45 10.45 9
09:15:55 10.4 10.45 10.45 7
09:15:50 10.4 10.45 10.45 9
09:15:45 10.4 10.45 10.45 41
09:15:40 10.4 10.45 10.45 31
09:15:30 10.4 10.45 10.45 34
09:15:25 10.4 10.45 10.4 20
09:15:20 10.4 10.45 10.45 214
09:15:15 10.4 10.45 10.45 2
09:15:10 10.4 10.45 10.45 2
09:15:05 10.4 10.45 10.45 10
09:14:50 10.4 10.45 10.45 10
09:14:45 10.4 10.45 10.4 1
09:14:35 10.4 10.45 10.4 1
09:14:30 10.4 10.45 10.45 1
09:14:20 10.4 10.45 10.45 4
09:14:15 10.4 10.45 10.4 14
09:14:10 10.45 10.5 10.45 126
09:14:05 10.45 10.5 10.45 209
09:14:00 10.45 10.5 10.45 149
09:13:55 10.45 10.5 10.45 71
09:13:50 10.45 10.5 10.45 87
09:13:45 10.45 10.5 10.45 343
09:13:39 10.45 10.5 10.45 499
09:13:34 10.45 10.5 10.45 191
09:13:29 10.45 10.5 10.45 562
09:13:24 10.45 10.5 10.45 18
09:13:19 10.45 10.5 10.45 28
09:13:14 10.45 10.5 10.45 405
09:13:09 10.45 10.5 10.45 205
09:13:04 10.45 10.5 10.45 100
09:12:59 10.45 10.5 10.45 105
09:12:54 10.45 10.5 10.45 5
09:12:49 10.45 10.5 10.45 13
09:12:44 10.45 10.5 10.5 5
09:12:39 10.45 10.5 10.45 105
09:12:34 10.45 10.5 10.45 6
09:12:19 10.45 10.5 10.45 12
09:12:14 10.45 10.5 10.45 6
09:12:04 10.45 10.5 10.5 2
09:11:59 10.45 10.5 10.45 22
09:11:54 10.45 10.5 10.5 1
09:11:49 10.45 10.5 10.45 1
09:11:44 10.45 10.5 10.45 1
09:11:39 10.45 10.5 10.45 29
09:11:29 10.45 10.5 10.45 3
09:11:24 10.45 10.5 10.45 1
09:11:19 10.45 10.5 10.45 1
09:11:14 10.45 10.5 10.45 1
09:11:04 10.45 10.5 10.45 13
09:10:59 10.45 10.5 10.45 20
09:10:54 10.45 10.5 10.45 3
09:10:49 10.45 10.5 10.45 8
09:10:29 10.45 10.5 10.45 69
09:10:24 10.45 10.5 10.45 134
09:10:19 10.5 10.55 10.5 184
09:10:14 10.5 10.55 10.5 1322
09:10:09 10.5 10.55 10.5 505
09:10:04 10.5 10.55 10.5 211
09:09:59 10.5 10.55 10.5 226
09:09:44 10.5 10.55 10.5 1
09:09:39 10.5 10.55 10.5 14
09:09:18 10.5 10.55 10.5 20
09:09:08 10.5 10.55 10.5 3
09:09:03 10.5 10.55 10.55 21
09:08:58 10.5 10.55 10.5 41
09:08:53 10.5 10.55 10.5 1
09:08:48 10.5 10.55 10.5 10
09:08:43 10.5 10.55 10.55 1
09:08:38 10.5 10.55 10.5 3
09:08:28 10.5 10.55 10.5 12
09:08:08 10.5 10.55 10.5 51
09:08:03 10.5 10.55 10.5 54
09:07:58 10.5 10.55 10.5 18
09:07:53 10.5 10.55 10.5 1
09:07:48 10.5 10.55 10.5 102
09:07:43 10.5 10.55 10.55 10
09:07:33 10.5 10.55 10.5 5
09:07:28 10.5 10.55 10.55 1
09:07:23 10.5 10.55 10.5 1
09:07:18 10.5 10.55 10.55 1
09:07:13 10.5 10.55 10.5 13
09:07:08 10.5 10.55 10.5 64
09:07:03 10.5 10.55 10.55 29
09:06:58 10.5 10.55 10.5 87
09:06:53 10.5 10.55 10.5 20
09:06:47 10.5 10.55 10.5 50
09:06:42 10.5 10.55 10.5 12
09:06:32 10.5 10.55 10.5 1
09:06:22 10.5 10.55 10.5 1
09:06:17 10.5 10.55 10.5 14
09:06:12 10.5 10.55 10.5 8
09:06:07 10.5 10.55 10.5 6
09:05:52 10.5 10.55 10.5 1
09:05:47 10.5 10.55 10.5 2
09:05:37 10.5 10.55 10.55 1
09:05:32 10.5 10.55 10.55 3
09:05:27 10.5 10.55 10.5 19
09:05:22 10.5 10.55 10.55 40
09:05:12 10.5 10.55 10.55 17
09:05:02 10.5 10.55 10.55 23
09:04:57 10.5 10.55 10.5 20
09:04:52 10.5 10.55 10.55 57
09:04:47 10.5 10.55 10.5 1
09:04:42 10.5 10.55 10.5 30
09:04:37 10.5 10.55 10.55 5
09:04:32 10.5 10.55 10.5 1
09:04:27 10.5 10.55 10.55 2
09:04:17 10.5 10.55 10.55 20
09:04:12 10.5 10.55 10.55 2
09:04:07 10.5 10.55 10.55 2
09:04:02 10.5 10.55 10.55 20
09:03:57 10.5 10.55 10.55 10
09:03:47 10.5 10.55 10.55 1
09:03:37 10.5 10.55 10.55 2
09:03:27 10.5 10.55 10.55 2
09:03:22 10.5 10.55 10.55 1
09:03:17 10.5 10.55 10.55 4
09:03:12 10.5 10.55 10.55 2
09:03:07 10.5 10.55 10.55 25
09:03:02 10.5 10.55 10.55 21
09:02:57 10.5 10.55 10.55 1
09:02:51 10.5 10.55 10.5 2
09:02:36 10.5 10.55 10.55 2
09:02:26 10.5 10.55 10.5 2
09:02:21 10.5 10.55 10.55 2
09:02:06 10.5 10.55 10.55 21
09:02:01 10.5 10.55 10.55 20
09:01:51 10.5 10.55 10.55 20
09:01:36 10.5 10.55 10.5 1
09:01:31 10.5 10.55 10.5 1
09:01:26 10.5 10.55 10.5 4
09:01:21 10.5 10.55 10.55 15
09:01:06 10.5 10.55 10.55 6
09:01:01 10.5 10.55 10.55 10
09:00:56 10.5 10.55 10.55 20
09:00:21 10.5 10.55 10.55 2
09:00:06 10.5 10.55 10.5 5
09:00:01     10.55 644

arrow
arrow
    文章標籤
    不專業投資紀錄 個股單日交易紀錄 2888
    全站熱搜

    板娘 發表在 痞客邦 留言(0) 人氣()

    E-mail轉寄